#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 1.068
20261018000200 1.083
20261018000300 1.083
20261018000400 1.068
20261018000500 1.038
20261018000600 1.053
20261018000700 1.053
20261018000800 1.053
20261018000900 1.038
20261018001000 1.038
20261018001100 1.038
20261018001200 1.022
20261018001300 1.022
20261018001400 1.038
20261018001500 1.053
20261018001600 1.038
20261018001700 1.038
20261018001800 1.038
20261018001900 1.038
20261018002000 1.053
20261018002100 1.038
20261018002200 1.022
20261018002300 1.022
20261018002400 1.022
20261018002500 1.022
20261018002600 1.022
20261018002700 1.022
20261018002800 1.053
20261018002900 1.068
20261018003000 1.053
20261018003100 1.053
20261018003200 1.053
20261018003300 1.038
20261018003400 1.053
20261018003500 1.068
20261018003600 1.068
20261018003700 1.068
20261018003800 1.053
20261018003900 1.053
20261018004000 1.053
20261018004100 1.038
20261018004200 1.053
20261018004300 1.053
20261018004400 1.053
20261018004500 1.053
20261018004600 1.038
20261018004700 1.038
20261018004800 1.038
20261018004900 1.038
20261018005000 1.038
20261018005100 1.038
20261018005200 1.038
20261018005300 1.038
20261018005400 1.022
20261018005500 1.038
20261018005600 1.038
20261018005700 1.022
20261018005800 1.022
20261018005900 1.038
20261018010000 1.038
20261018010100 1.038
20261018010200 1.022
20261018010300 1.038
20261018010400 1.038
20261018010500 1.038
20261018010600 1.038
20261018010700 1.038
20261018010800 1.038
20261018010900 1.038
20261018011000 1.038
20261018011100 1.038
20261018011200 1.038
20261018011300 1.038
20261018011400 1.038
20261018011500 1.038
20261018011600 1.038
20261018011700 1.038
20261018011800 1.038
20261018011900 1.038
20261018012000 1.038
20261018012100 1.038
20261018012200 1.038
20261018012300 1.038
20261018012400 1.038
20261018012500 1.038
20261018012600 1.038
20261018012700 1.038
20261018012800 1.038
20261018012900 1.053
20261018013000 1.053
20261018013100 1.053
20261018013200 1.038
20261018013300 1.053
20261018013400 1.053
20261018013500 1.053
20261018013600 1.053
20261018013700 1.053
20261018013800 1.053
20261018013900 1.068
20261018014000 1.053
20261018014100 1.068
20261018014200 1.068
20261018014300 1.068
20261018014400 1.068
20261018014500 1.068
20261018014600 1.068
20261018014700 1.068
20261018014800 1.068
20261018014900 1.083
20261018015000 1.083
20261018015100 1.083
20261018015200 1.083
20261018015300 1.083
20261018015400 1.083
20261018015500 1.083
20261018015600 1.083
20261018015700 1.099
20261018015800 1.099
20261018015900 1.099
20261018020000 1.099
20261018020100 1.099
20261018020200 1.114
20261018020300 1.114
20261018020400 1.114
20261018020500 1.114
20261018020600 1.129
20261018020700 1.129
20261018020800 1.129
20261018020900 1.145
20261018021000 1.145
20261018021100 1.145
20261018021200 1.160
20261018021300 1.160
20261018021400 1.160
20261018021500 1.160
20261018021600 1.160
20261018021700 1.160
20261018021800 1.160
20261018021900 1.160
20261018022000 1.175
20261018022100 1.206
20261018022200 1.206
20261018022300 1.206
20261018022400 1.221
20261018022500 1.236
20261018022600 1.236
20261018022700 1.236
20261018022800 1.236
20261018022900 1.236
20261018023000 1.221
20261018023100 1.251
20261018023200 1.251
20261018023300 1.251
20261018023400 1.251
20261018023500 1.251
20261018023600 1.251
20261018023700 1.251
20261018023800 1.251
20261018023900 1.251
20261018024000 1.267
20261018024100 1.267
20261018024200 1.267
20261018024300 1.267
20261018024400 1.267
20261018024500 1.282
20261018024600 1.297
20261018024700 1.297
20261018024800 1.312
20261018024900 1.312
20261018025000 1.312
20261018025100 1.312
20261018025200 1.328
20261018025300 1.328
20261018025400 1.328
20261018025500 1.343
20261018025600 1.343
20261018025700 1.358
20261018025800 1.373
20261018025900 1.373
20261018030000 1.389
20261018030100 1.389
20261018030200 1.389
20261018030300 1.404
20261018030400 1.434
20261018030500 1.434
20261018030600 1.450
20261018030700 1.434
20261018030800 1.450
20261018030900 1.480
20261018031000 1.496
20261018031100 1.496
20261018031200 1.526
20261018031300 1.526
20261018031400 1.556
20261018031500 1.587
20261018031600 1.618
20261018031700 1.648
20261018031800 1.633
20261018031900 1.679
20261018032000 1.679
20261018032100 1.709
20261018032200 1.709
20261018032300 1.740
20261018032400 1.740
20261018032500 1.740
20261018032600 1.785
20261018032700 1.816
20261018032800 1.877
20261018032900 1.892
20261018033000 1.877
20261018033100 1.923
20261018033200 1.938
20261018033300 1.999
20261018033400 2.030
20261018033500 1.999
20261018033600 2.014
20261018033700 2.075
20261018033800 2.136
20261018033900 2.121
20261018034000 2.152
20261018034100 2.167
20261018034200 2.228
20261018034300 2.213
20261018034400 2.243
20261018034500 2.243
20261018034600 2.289
20261018034700 2.335
20261018034800 2.442
20261018034900 2.442
20261018035000 2.503
20261018035100 2.472
20261018035200 2.533
20261018035300 2.487
20261018035400 2.548
20261018035500 2.610
20261018035600 2.640
20261018035700 2.655
20261018035800 2.732
20261018035900 2.747
20261018040000 2.671
20261018040100 2.838
20261018040200 2.747
20261018040300 2.777
20261018040400 2.869
20261018040500 2.884
20261018040600 2.976
20261018040700 2.960
20261018040800 3.037
20261018040900 3.067
20261018041000 3.067
20261018041100 3.052
20261018041200 3.189
20261018041300 3.220
20261018041400 3.189
20261018041500 3.281
20261018041600 3.266
20261018041700 3.281
20261018041800 3.266
20261018041900 3.388
20261018042000 3.357
20261018042100 3.434
20261018042200 3.464
20261018042300 3.464
20261018042400 3.479
20261018042500 3.540
20261018042600 3.556
20261018042700 3.556
20261018042800 3.617
20261018042900 3.571
20261018043000 3.617
20261018043100 3.662
20261018043200 3.708
20261018043300 3.708
20261018043400 3.723
20261018043500 3.769
20261018043600 3.739
20261018043700 3.846
20261018043800 3.846
20261018043900 3.861
20261018044000 3.891
20261018044100 3.907
20261018044200 3.968
20261018044300 3.937
20261018044400 4.105
20261018044500 4.120
20261018044600 4.074
20261018044700 4.074
20261018044800 4.105
20261018044900 4.151
20261018045000 4.136
20261018045100 4.197
20261018045200 4.197
20261018045300 4.227
20261018045400 4.273
20261018045500 4.288
20261018045600 4.334
20261018045700 4.395
20261018045800 4.380
20261018045900 4.441
20261018050000 4.380
20261018050100 4.471
20261018050200 4.456
20261018050300 4.517
20261018050400 4.517
20261018050500 4.548
20261018050600 4.532
20261018050700 4.578
20261018050800 4.548
20261018050900 4.532
20261018051000 4.624
20261018051100 4.670
20261018051200 4.700
20261018051300 4.670
20261018051400 4.700
20261018051500 4.715
20261018051600 4.761
20261018051700 4.807
20261018051800 4.792
20261018051900 4.807
20261018052000 4.837
20261018052100 4.761
20261018052200 4.822
20261018052300 4.868
20261018052400 4.899
20261018052500 4.853
20261018052600 4.899
20261018052700 4.899
20261018052800 4.960
20261018052900 4.944
20261018053000 4.960
20261018053100 5.005
20261018053200 5.005
20261018053300 5.051
20261018053400 5.051
20261018053500 5.112
20261018053600 5.112
20261018053700 5.143
20261018053800 5.143
20261018053900 5.173
20261018054000 5.188
20261018054100 5.173
20261018054200 5.173
20261018054300 5.219
20261018054400 5.204
20261018054500 5.249
20261018054600 5.265
20261018054700 5.311
20261018054800 5.295
20261018054900 5.311
20261018055000 5.341
20261018055100 5.356
20261018055200 5.356
20261018055300 5.387
20261018055400 5.372
20261018055500 5.387
20261018055600 5.417
20261018055700 5.433
20261018055800 5.433
20261018055900 5.478
20261018060000 5.463
20261018060100 5.539
20261018060200 5.509
20261018060300 5.494
20261018060400 5.509
20261018060500 5.555
20261018060600 5.539
20261018060700 5.555
20261018060800 5.555
20261018060900 5.555
20261018061000 5.570
20261018061100 5.555
20261018061200 5.555
20261018061300 5.600
20261018061400 5.539
20261018061500 5.539
20261018061600 5.539
20261018061700 5.555
20261018061800 5.539
20261018061900 5.555
20261018062000 5.539
20261018062100 5.570
20261018062200 5.600
20261018062300 5.616
20261018062400 5.616
20261018062500 5.616
20261018062600 5.616
20261018062700 5.616
20261018062800 5.616
20261018062900 5.631
20261018063000 5.585
20261018063100 5.616
20261018063200 5.570
20261018063300 5.509
20261018063400 5.402
20261018063500 5.478
20261018063600 5.433
20261018063700 5.463
20261018063800 5.463
20261018063900 5.448
20261018064000 5.463
20261018064100 5.463
20261018064200 5.448
20261018064300 5.433
20261018064400 5.417
20261018064500 5.433
20261018064600 5.448
20261018064700 5.463
20261018064800 5.524
20261018064900 5.524
20261018065000 5.494
20261018065100 5.463
20261018065200 5.478
20261018065300 5.463
20261018065400 5.448
20261018065500 5.448
20261018065600 5.433
20261018065700 5.463
20261018065800 5.372
20261018065900 5.356
20261018070000 5.387
20261018070100 5.372
20261018070200 5.417
20261018070300 5.341
20261018070400 5.127
20261018070500 5.097
20261018070600 5.127
20261018070700 5.005
20261018070800 4.990
20261018070900 4.929
20261018071000 4.975
20261018071100 4.975
20261018071200 5.066
20261018071300 5.066
20261018071400 5.036
20261018071500 4.960
20261018071600 4.960
20261018071700 4.990
20261018071800 4.761
20261018071900 4.807
20261018072000 4.883
20261018072100 4.837
20261018072200 4.822
20261018072300 4.853
20261018072400 4.792
20261018072500 4.715
20261018072600 4.746
20261018072700 4.654
20261018072800 4.593
20261018072900 4.578
20261018073000 4.532
20261018073100 4.486
20261018073200 4.456
20261018073300 4.441
20261018073400 4.395
20261018073500 4.395
20261018073600 4.395
20261018073700 4.395
20261018073800 4.380
20261018073900 4.364
20261018074000 4.334
20261018074100 4.319
20261018074200 4.242
20261018074300 4.212
20261018074400 4.151
20261018074500 4.136
20261018074600 4.151
20261018074700 4.151
20261018074800 4.136
20261018074900 4.059
20261018075000 4.029
20261018075100 4.013
20261018075200 4.013
20261018075300 3.968
20261018075400 3.922
20261018075500 3.922
20261018075600 3.861
20261018075700 3.830
20261018075800 3.785
20261018075900 3.754
20261018080000 3.754
20261018080100 3.754
20261018080200 3.723
20261018080300 3.678
20261018080400 3.678
20261018080500 3.647
20261018080600 3.632
20261018080700 3.647
20261018080800 3.632
20261018080900 3.617
20261018081000 3.556
20261018081100 3.601
20261018081200 3.540
20261018081300 3.586
20261018081400 3.510
20261018081500 3.479
20261018081600 3.464
20261018081700 3.403
20261018081800 3.373
20261018081900 3.296
20261018082000 3.281
20261018082100 3.296
20261018082200 3.220
20261018082300 3.189
20261018082400 3.189
20261018082500 3.159
20261018082600 3.128
20261018082700 3.144
20261018082800 3.098
20261018082900 3.037
20261018083000 2.976
20261018083100 2.960
20261018083200 2.960
20261018083300 2.899
20261018083400 2.838
20261018083500 2.854
20261018083600 2.823
20261018083700 2.838
20261018083800 2.716
20261018083900 2.747
20261018084000 2.686
20261018084100 2.655
20261018084200 2.594
20261018084300 2.594
20261018084400 2.564
20261018084500 2.487
20261018084600 2.457
20261018084700 2.442
20261018084800 2.411
20261018084900 2.396
20261018085000 2.365
20261018085100 2.335
20261018085200 2.274
20261018085300 2.274
20261018085400 2.259
20261018085500 2.228
20261018085600 2.197
20261018085700 2.182
20261018085800 2.136
20261018085900 2.136
20261018090000 2.106
20261018090100 2.091
20261018090200 2.075
20261018090300 2.045
20261018090400 2.030
20261018090500 1.999
20261018090600 1.968
20261018090700 1.968
20261018090800 1.938
20261018090900 1.907
20261018091000 1.907
20261018091100 1.907
20261018091200 1.862
20261018091300 1.816
20261018091400 1.816
20261018091500 1.770
20261018091600 1.755
20261018091700 1.755
20261018091800 1.724
20261018091900 1.709
20261018092000 1.694
20261018092100 1.679
20261018092200 1.648
20261018092300 1.648
20261018092400 1.633
20261018092500 1.618
20261018092600 1.633
20261018092700 1.587
20261018092800 1.602
20261018092900 1.587
20261018093000 1.572
20261018093100 1.556
20261018093200 1.556
20261018093300 1.541
20261018093400 1.526
20261018093500 1.526
20261018093600 1.511
20261018093700 1.496
20261018093800 1.511
20261018093900 1.480
20261018094000 1.480
20261018094100 1.465
20261018094200 1.480
20261018094300 1.450
20261018094400 1.434
20261018094500 1.419
20261018094600 1.450
20261018094700 1.419
20261018094800 1.419
20261018094900 1.389
20261018095000 1.389
20261018095100 1.404
20261018095200 1.389
20261018095300 1.373
20261018095400 1.389
20261018095500 1.373
20261018095600 1.373
20261018095700 1.358
20261018095800 1.358
20261018095900 1.343
20261018100000 1.343
20261018100100 1.312
20261018100200 1.328
20261018100300 1.358
20261018100400 1.328
20261018100500 1.312
20261018100600 1.312
20261018100700 1.297
20261018100800 1.297
20261018100900 1.297
20261018101000 1.312
20261018101100 1.297
20261018101200 1.312
20261018101300 1.282
20261018101400 1.282
20261018101500 1.297
20261018101600 1.282
20261018101700 1.267
20261018101800 1.297
20261018101900 1.267
20261018102000 1.267
20261018102100 1.267
20261018102200 1.267
20261018102300 1.251
20261018102400 1.251
20261018102500 1.236
20261018102600 1.236
20261018102700 1.251
20261018102800 1.251
20261018102900 1.267
20261018103000 1.236
20261018103100 1.221
20261018103200 1.221
20261018103300 1.251
20261018103400 1.236
20261018103500 1.221
20261018103600 1.221
20261018103700 1.236
20261018103800 1.221
20261018103900 1.221
20261018104000 1.221
20261018104100 1.221
20261018104200 1.221
20261018104300 1.206
20261018104400 1.190
20261018104500 1.221
20261018104600 1.206
20261018104700 1.190
20261018104800 1.206
20261018104900 1.175
20261018105000 1.190
20261018105100 1.190
20261018105200 1.190
20261018105300 1.175
20261018105400 1.175
20261018105500 1.190
20261018105600 1.190
20261018105700 1.190
20261018105800 1.190
20261018105900 1.190
20261018110000 1.160
20261018110100 1.160
20261018110200 1.160
20261018110300 1.175
20261018110400 1.190
20261018110500 1.175
20261018110600 1.160
20261018110700 1.175
20261018110800 1.160
20261018110900 1.160
20261018111000 1.160
20261018111100 1.129
20261018111200 1.145
20261018111300 1.145
20261018111400 1.129
20261018111500 1.145
20261018111600 1.145
20261018111700 1.145
20261018111800 1.145
20261018111900 1.145
20261018112000 1.129
20261018112100 1.114
20261018112200 1.129
20261018112300 1.129
20261018112400 1.145
20261018112500 1.129
20261018112600 1.114
20261018112700 1.114
20261018112800 1.114
20261018112900 1.129
20261018113000 1.114
20261018113100 1.083
20261018113200 1.114
20261018113300 1.114
20261018113400 1.129
20261018113500 1.114
20261018113600 1.099
20261018113700 1.099
20261018113800 1.099
20261018113900 1.099
20261018114000 1.083
20261018114100 1.099
20261018114200 1.114
20261018114300 1.099
20261018114400 1.099
20261018114500 1.114
20261018114600 1.099
20261018114700 1.083
20261018114800 1.083
20261018114900 1.083
20261018115000 1.083
20261018115100 1.068
20261018115200 1.083
20261018115300 1.083
20261018115400 1.083
20261018115500 1.083
20261018115600 1.068
20261018115700 1.068
20261018115800 1.053
20261018115900 1.068
20261018120000 1.068
20261018120100 1.083
20261018120200 1.068
20261018120300 1.053
20261018120400 1.068
20261018120500 1.068
20261018120600 1.068
20261018120700 1.068
20261018120800 1.068
20261018120900 1.068
20261018121000 1.038
20261018121100 1.022
20261018121200 1.038
20261018121300 1.038
20261018121400 1.038
20261018121500 1.038
20261018121600 1.038
20261018121700 1.022
20261018121800 1.022
20261018121900 1.038
20261018122000 1.038
20261018122100 1.038
20261018122200 1.022
20261018122300 1.022
20261018122400 1.038
20261018122500 1.038
20261018122600 1.038
20261018122700 1.038
20261018122800 1.038
20261018122900 1.022
20261018123000 1.007
20261018123100 1.007
20261018123200 1.022
20261018123300 1.007
20261018123400 1.022
20261018123500 1.022
20261018123600 1.007
20261018123700 1.007
20261018123800 1.022
20261018123900 1.007
20261018124000 1.007
20261018124100 1.022
20261018124200 1.007
20261018124300 1.007
20261018124400 1.007
20261018124500 1.022
20261018124600 1.022
20261018124700 1.007
20261018124800 1.007
20261018124900 1.007
20261018125000 1.007
20261018125100 1.007
20261018125200 1.007
20261018125300 0.992
20261018125400 0.992
20261018125500 1.022
20261018125600 1.022
20261018125700 1.022
20261018125800 1.022
20261018125900 1.022
20261018130000 1.022
20261018130100 1.007
20261018130200 0.992
20261018130300 0.992
20261018130400 0.992
20261018130500 0.992
20261018130600 0.992
20261018130700 0.992
20261018130800 0.977
20261018130900 0.992
20261018131000 0.992
20261018131100 1.007
20261018131200 1.007
20261018131300 1.022
20261018131400 1.038
20261018131500 1.038
20261018131600 1.022
20261018131700 1.022
20261018131800 1.022
20261018131900 1.022
20261018132000 1.022
20261018132100 1.007
20261018132200 1.007
20261018132300 1.007
20261018132400 1.007
20261018132500 0.992
20261018132600 0.992
20261018132700 0.992
20261018132800 0.992
20261018132900 1.007
20261018133000 0.992
20261018133100 0.992
20261018133200 0.992
20261018133300 0.992
20261018133400 0.992
20261018133500 0.992
20261018133600 0.992
20261018133700 0.992
20261018133800 0.992
20261018133900 0.992
20261018134000 0.977
20261018134100 0.977
20261018134200 0.977
20261018134300 0.977
20261018134400 0.977
20261018134500 0.977
20261018134600 0.977
20261018134700 0.977
20261018134800 0.977
20261018134900 0.977
20261018135000 0.977
20261018135100 0.977
20261018135200 0.977
20261018135300 0.977
20261018135400 0.977
20261018135500 0.977
20261018135600 0.977
20261018135700 0.977
20261018135800 0.977
20261018135900 0.977
20261018140000 0.992
20261018140100 0.977
20261018140200 0.977
20261018140300 0.977
20261018140400 0.977
20261018140500 0.977
20261018140600 0.977
20261018140700 0.977
20261018140800 0.977
20261018140900 0.977
20261018141000 0.977
20261018141100 0.977
20261018141200 0.977
20261018141300 0.977
20261018141400 0.977
20261018141500 0.992
20261018141600 0.992
20261018141700 0.992
20261018141800 0.992
20261018141900 0.992
20261018142000 0.992
20261018142100 0.992
20261018142200 0.992
20261018142300 0.992
20261018142400 0.992
20261018142500 0.992
20261018142600 0.992
20261018142700 1.007
20261018142800 0.992
20261018142900 1.007
20261018143000 1.007
20261018143100 1.007
20261018143200 1.007
20261018143300 1.007
20261018143400 1.007
20261018143500 1.007
20261018143600 1.007
20261018143700 0.992
20261018143800 1.007
20261018143900 1.007
20261018144000 1.007
20261018144100 1.007
20261018144200 1.022
20261018144300 1.022
20261018144400 1.022
20261018144500 1.022
20261018144600 1.022
20261018144700 1.022
20261018144800 1.022
20261018144900 1.038
20261018145000 1.038
20261018145100 1.038
20261018145200 1.038
20261018145300 1.038
20261018145400 1.038
20261018145500 1.038
20261018145600 1.038
20261018145700 1.053
20261018145800 1.053
20261018145900 1.053
20261018150000 1.068
20261018150100 1.053
20261018150200 1.053
20261018150300 1.068
20261018150400 1.068
20261018150500 1.068
20261018150600 1.068
20261018150700 1.068
20261018150800 1.068
20261018150900 1.068
20261018151000 1.068
20261018151100 1.068
20261018151200 1.083
20261018151300 1.083
20261018151400 1.083
20261018151500 1.099
20261018151600 1.099
20261018151700 1.099
20261018151800 1.099
20261018151900 1.083
20261018152000 1.099
20261018152100 1.114
20261018152200 1.099
20261018152300 1.099
20261018152400 1.099
20261018152500 1.114
20261018152600 1.114
20261018152700 1.099
20261018152800 1.114
20261018152900 1.129
20261018153000 1.129
20261018153100 1.129
20261018153200 1.129
20261018153300 1.129
20261018153400 1.145
20261018153500 1.145
20261018153600 1.129
20261018153700 1.129
20261018153800 1.129
20261018153900 1.145
20261018154000 1.129
20261018154100 1.129
20261018154200 1.145
20261018154300 1.145
20261018154400 1.145
20261018154500 1.145
20261018154600 1.145
20261018154700 1.145
20261018154800 1.145
20261018154900 1.145
20261018155000 1.160
20261018155100 1.145
20261018155200 1.160
20261018155300 1.160
20261018155400 1.160
20261018155500 1.175
20261018155600 1.175
20261018155700 1.175
20261018155800 1.175
20261018155900 1.175
20261018160000 1.175
20261018160100 1.190
20261018160200 1.190
20261018160300 1.206
20261018160400 1.190
20261018160500 1.206
20261018160600 1.221
20261018160700 1.221
20261018160800 1.221
20261018160900 1.236
20261018161000 1.236
20261018161100 1.236
20261018161200 1.251
20261018161300 1.251
20261018161400 1.267
20261018161500 1.251
20261018161600 1.282
20261018161700 1.282
20261018161800 1.297
20261018161900 1.297
20261018162000 1.312
20261018162100 1.343
20261018162200 1.358
20261018162300 1.373
20261018162400 1.343
20261018162500 1.373
20261018162600 1.358
20261018162700 1.389
20261018162800 1.419
20261018162900 1.419
20261018163000 1.434
20261018163100 1.419
20261018163200 1.450
20261018163300 1.465
20261018163400 1.480
20261018163500 1.496
20261018163600 1.496
20261018163700 1.526
20261018163800 1.541
20261018163900 1.496
20261018164000 1.572
20261018164100 1.556
20261018164200 1.602
20261018164300 1.541
20261018164400 1.541
20261018164500 1.648
20261018164600 1.679
20261018164700 1.648
20261018164800 1.633
20261018164900 1.663
20261018165000 1.724
20261018165100 1.694
20261018165200 1.724
20261018165300 1.740
20261018165400 1.740
20261018165500 1.785
20261018165600 1.770
20261018165700 1.801
20261018165800 1.862
20261018165900 1.862
20261018170000 1.877
20261018170100 1.907
20261018170200 1.907
20261018170300 1.938
20261018170400 1.938
20261018170500 1.892
20261018170600 1.999
20261018170700 2.014
20261018170800 2.030
20261018170900 2.045
20261018171000 2.091
20261018171100 2.106
20261018171200 2.121
20261018171300 2.060
20261018171400 2.106
20261018171500 2.091
20261018171600 2.228
20261018171700 2.182
20261018171800 2.228
20261018171900 2.304
20261018172000 2.259
20261018172100 2.213
20261018172200 2.259
20261018172300 2.274
20261018172400 2.396
20261018172500 2.396
20261018172600 2.411
20261018172700 2.381
20261018172800 2.442
20261018172900 2.472
20261018173000 2.426
20261018173100 2.411
20261018173200 2.442
20261018173300 2.487
20261018173400 2.518
20261018173500 2.487
20261018173600 2.518
20261018173700 2.533
20261018173800 2.594
20261018173900 2.594
20261018174000 2.594
20261018174100 2.533
20261018174200 2.548
20261018174300 2.594
20261018174400 2.594
20261018174500 2.671
20261018174600 2.655
20261018174700 2.640
20261018174800 2.655
20261018174900 2.762
20261018175000 2.777
20261018175100 2.808
20261018175200 2.869
20261018175300 2.884
20261018175400 2.930
20261018175500 2.945
20261018175600 2.960
20261018175700 2.930
20261018175800 2.930
20261018175900 3.022
20261018180000 3.037
20261018180100 3.052
20261018180200 3.052
20261018180300 3.083
20261018180400 3.113
20261018180500 3.128
20261018180600 3.128
20261018180700 3.159
20261018180800 3.144
20261018180900 3.174
20261018181000 3.159
20261018181100 3.159
20261018181200 3.174
20261018181300 3.159
20261018181400 3.189
20261018181500 3.159
20261018181600 3.220
20261018181700 3.266
20261018181800 3.281
20261018181900 3.311
20261018182000 3.311
20261018182100 3.342
20261018182200 3.327
20261018182300 3.342
20261018182400 3.403
20261018182500 3.388
20261018182600 3.403
20261018182700 3.418
20261018182800 3.418
20261018182900 3.388
20261018183000 3.418
20261018183100 3.418
20261018183200 3.464
20261018183300 3.449
20261018183400 3.449
20261018183500 3.434
20261018183600 3.479
20261018183700 3.479
20261018183800 3.418
20261018183900 3.479
20261018184000 3.479
20261018184100 3.495
20261018184200 3.510
20261018184300 3.510
20261018184400 3.525
20261018184500 3.510
20261018184600 3.540
20261018184700 3.525
20261018184800 3.525
20261018184900 3.525
20261018185000 3.495
20261018185100 3.479
20261018185200 3.342
20261018185300 3.342
20261018185400 3.174
20261018185500 3.128
20261018185600 3.098
20261018185700 3.128
20261018185800 3.189
20261018185900 3.113
20261018190000 3.174
20261018190100 3.281
20261018190200 3.266
20261018190300 3.373
20261018190400 3.388
20261018190500 3.357
20261018190600 3.357
20261018190700 3.373
20261018190800 3.342
20261018190900 3.342
20261018191000 3.296
20261018191100 3.311
20261018191200 3.281
20261018191300 3.311
20261018191400 3.327
20261018191500 3.342
20261018191600 3.327
20261018191700 3.296
20261018191800 3.189
20261018191900 3.159
20261018192000 3.159
20261018192100 3.113
20261018192200 3.144
20261018192300 3.083
20261018192400 3.113
20261018192500 3.083
20261018192600 3.144
20261018192700 3.113
20261018192800 3.098
20261018192900 3.052
20261018193000 3.022
20261018193100 3.052
20261018193200 3.113
20261018193300 2.976
20261018193400 3.006
20261018193500 3.006
20261018193600 3.006
20261018193700 2.884
20261018193800 2.915
20261018193900 2.915
20261018194000 2.930
20261018194100 2.793
20261018194200 2.747
20261018194300 2.503
20261018194400 2.610
20261018194500 2.686
20261018194600 2.548
20261018194700 2.426
20261018194800 2.350
20261018194900 2.320
20261018195000 2.304
20261018195100 2.259
20261018195200 2.213
20261018195300 2.167
20261018195400 2.167
20261018195500 2.136
20261018195600 2.152
20261018195700 2.152
20261018195800 2.182
20261018195900 2.152
20261018200000 2.136
20261018200100 2.167
20261018200200 2.106
20261018200300 2.121
20261018200400 2.045
20261018200500 2.060
20261018200600 1.999
20261018200700 1.999
20261018200800 1.999
20261018200900 1.953
20261018201000 1.968
20261018201100 1.999
20261018201200 1.984
20261018201300 1.953
20261018201400 1.938
20261018201500 1.923
20261018201600 1.907
20261018201700 1.877
20261018201800 1.877
20261018201900 1.877
20261018202000 1.862
20261018202100 1.847
20261018202200 1.831
20261018202300 1.816
20261018202400 1.801
20261018202500 1.785
20261018202600 1.755
20261018202700 1.755
20261018202800 1.740
20261018202900 1.709
20261018203000 1.709
20261018203100 1.679
20261018203200 1.663
20261018203300 1.663
20261018203400 1.618
20261018203500 1.633
20261018203600 1.587
20261018203700 1.587
20261018203800 1.556
20261018203900 1.541
20261018204000 1.526
20261018204100 1.511
20261018204200 1.511
20261018204300 1.480
20261018204400 1.465
20261018204500 1.450
20261018204600 1.434
20261018204700 1.404
20261018204800 1.404
20261018204900 1.389
20261018205000 1.358
20261018205100 1.358
20261018205200 1.343
20261018205300 1.312
20261018205400 1.312
20261018205500 1.297
20261018205600 1.297
20261018205700 1.267
20261018205800 1.267
20261018205900 1.282
20261018210000 1.267
20261018210100 1.267
20261018210200 1.251
20261018210300 1.251
20261018210400 1.236
20261018210500 1.236
20261018210600 1.236
20261018210700 1.221
20261018210800 1.221
20261018210900 1.221
20261018211000 1.206
20261018211100 1.206
20261018211200 1.206
20261018211300 1.190
20261018211400 1.190
20261018211500 1.190
20261018211600 1.190
20261018211700 1.190
20261018211800 1.175
20261018211900 1.175
20261018212000 1.175
20261018212100 1.175
20261018212200 1.160
20261018212300 1.160
20261018212400 1.160
20261018212500 1.145
20261018212600 1.145
20261018212700 1.145
20261018212800 1.145
20261018212900 1.145
20261018213000 1.145
20261018213100 1.145
20261018213200 1.145
20261018213300 1.145
20261018213400 1.145
20261018213500 1.129
20261018213600 1.145
20261018213700 1.145
20261018213800 1.129
20261018213900 1.129
20261018214000 1.129
20261018214100 1.114
20261018214200 1.114
20261018214300 1.114
20261018214400 1.114
20261018214500 1.114
20261018214600 1.114
20261018214700 1.099
20261018214800 1.099
20261018214900 1.114
20261018215000 1.099
20261018215100 1.099
20261018215200 1.099
20261018215300 1.099
20261018215400 1.099
20261018215500 1.099
20261018215600 1.083
20261018215700 1.083
20261018215800 1.083
20261018215900 1.083
20261018220000 1.083
20261018220100 1.068
20261018220200 1.068
20261018220300 1.068
20261018220400 1.068
20261018220500 1.068
20261018220600 1.068
20261018220700 1.068
20261018220800 1.068
20261018220900 1.068
20261018221000 1.068
20261018221100 1.068
20261018221200 1.053
20261018221300 1.053
20261018221400 1.053
20261018221500 1.053
20261018221600 1.053
20261018221700 1.053
20261018221800 1.053
20261018221900 1.053
20261018222000 1.053
20261018222100 1.038
20261018222200 1.053
20261018222300 1.038
20261018222400 1.038
20261018222500 1.053
20261018222600 1.038
20261018222700 1.038
20261018222800 1.038
20261018222900 1.038
20261018223000 1.038
20261018223100 1.038
20261018223200 1.038
20261018223300 1.038
20261018223400 1.038
20261018223500 1.038
20261018223600 1.022
20261018223700 1.022
20261018223800 1.038
20261018223900 1.022
20261018224000 1.022
20261018224100 1.022
20261018224200 1.038
20261018224300 1.022
20261018224400 1.022
20261018224500 1.022
20261018224600 1.022
20261018224700 1.022
20261018224800 1.038
20261018224900 1.022
20261018225000 1.022
20261018225100 1.022
20261018225200 1.022
20261018225300 1.022
20261018225400 1.022
20261018225500 1.022
20261018225600 1.022
20261018225700 1.022
20261018225800 1.022
20261018225900 1.022
20261018230000 1.022
20261018230100 1.022
20261018230200 1.022
20261018230300 1.022
20261018230400 1.022
20261018230500 1.022
20261018230600 1.022
20261018230700 1.022
20261018230800 1.007
20261018230900 1.022
20261018231000 1.022
20261018231100 1.007
20261018231200 1.022
20261018231300 1.007
20261018231400 1.007
20261018231500 1.022
20261018231600 1.022
20261018231700 1.007
20261018231800 1.007
20261018231900 1.007
20261018232000 1.007
20261018232100 1.007
20261018232200 1.007
20261018232300 1.007
20261018232400 1.007
20261018232500 1.007
20261018232600 1.007
20261018232700 1.007
20261018232800 1.007
20261018232900 0.992
20261018233000 1.007
20261018233100 1.007
20261018233200 1.007
20261018233300 1.007
20261018233400 1.007
20261018233500 0.992
20261018233600 1.007
20261018233700 0.992
20261018233800 0.992
20261018233900 1.007
20261018234000 1.007
20261018234100 1.007
20261018234200 1.007
20261018234300 0.992
20261018234400 0.992
20261018234500 0.992
20261018234600 0.992
20261018234700 0.992
20261018234800 0.992
20261018234900 0.992
20261018235000 0.992
20261018235100 0.992
20261018235200 0.992
20261018235300 0.992
20261018235400 0.992
20261018235500 0.992
20261018235600 0.992
20261018235700 0.992
20261018235800 0.992
20261018235900 0.992
20261018240000 0.977