#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 1.129
20261016000200 1.129
20261016000300 1.129
20261016000400 1.114
20261016000500 1.114
20261016000600 1.099
20261016000700 1.099
20261016000800 1.083
20261016000900 1.083
20261016001000 1.083
20261016001100 1.083
20261016001200 1.068
20261016001300 1.068
20261016001400 1.068
20261016001500 1.068
20261016001600 1.068
20261016001700 1.068
20261016001800 1.083
20261016001900 1.068
20261016002000 1.068
20261016002100 1.083
20261016002200 1.083
20261016002300 1.083
20261016002400 1.083
20261016002500 1.083
20261016002600 1.083
20261016002700 1.083
20261016002800 1.083
20261016002900 1.099
20261016003000 1.099
20261016003100 1.083
20261016003200 1.099
20261016003300 1.099
20261016003400 1.099
20261016003500 1.099
20261016003600 1.099
20261016003700 1.114
20261016003800 1.099
20261016003900 1.114
20261016004000 1.114
20261016004100 1.114
20261016004200 1.114
20261016004300 1.114
20261016004400 1.114
20261016004500 1.114
20261016004600 1.114
20261016004700 1.114
20261016004800 1.114
20261016004900 1.129
20261016005000 1.129
20261016005100 1.129
20261016005200 1.145
20261016005300 1.160
20261016005400 1.160
20261016005500 1.160
20261016005600 1.175
20261016005700 1.190
20261016005800 1.190
20261016005900 1.190
20261016010000 1.206
20261016010100 1.206
20261016010200 1.206
20261016010300 1.206
20261016010400 1.221
20261016010500 1.221
20261016010600 1.236
20261016010700 1.236
20261016010800 1.251
20261016010900 1.251
20261016011000 1.251
20261016011100 1.282
20261016011200 1.282
20261016011300 1.282
20261016011400 1.297
20261016011500 1.297
20261016011600 1.282
20261016011700 1.312
20261016011800 1.328
20261016011900 1.328
20261016012000 1.343
20261016012100 1.343
20261016012200 1.358
20261016012300 1.358
20261016012400 1.389
20261016012500 1.389
20261016012600 1.404
20261016012700 1.419
20261016012800 1.434
20261016012900 1.419
20261016013000 1.450
20261016013100 1.434
20261016013200 1.450
20261016013300 1.450
20261016013400 1.480
20261016013500 1.511
20261016013600 1.526
20261016013700 1.526
20261016013800 1.556
20261016013900 1.572
20261016014000 1.587
20261016014100 1.602
20261016014200 1.618
20261016014300 1.648
20261016014400 1.663
20261016014500 1.663
20261016014600 1.663
20261016014700 1.724
20261016014800 1.740
20261016014900 1.740
20261016015000 1.755
20261016015100 1.801
20261016015200 1.831
20261016015300 1.862
20261016015400 1.907
20261016015500 2.014
20261016015600 1.968
20261016015700 2.106
20261016015800 2.152
20261016015900 2.167
20261016020000 2.197
20261016020100 2.182
20261016020200 2.259
20261016020300 2.320
20261016020400 2.365
20261016020500 2.350
20261016020600 2.457
20261016020700 2.472
20261016020800 2.472
20261016020900 2.564
20261016021000 2.579
20261016021100 2.625
20261016021200 2.625
20261016021300 2.747
20261016021400 2.777
20261016021500 2.732
20261016021600 2.854
20261016021700 2.915
20261016021800 2.945
20261016021900 2.899
20261016022000 2.915
20261016022100 2.930
20261016022200 3.052
20261016022300 3.098
20261016022400 3.128
20261016022500 3.159
20261016022600 3.250
20261016022700 3.311
20261016022800 3.327
20261016022900 3.266
20261016023000 3.373
20261016023100 3.540
20261016023200 3.495
20261016023300 3.525
20261016023400 3.556
20261016023500 3.586
20261016023600 3.586
20261016023700 3.586
20261016023800 3.678
20261016023900 3.693
20261016024000 3.708
20261016024100 3.785
20261016024200 3.739
20261016024300 3.769
20261016024400 3.907
20261016024500 3.907
20261016024600 3.861
20261016024700 3.952
20261016024800 4.013
20261016024900 4.013
20261016025000 4.059
20261016025100 4.013
20261016025200 4.090
20261016025300 4.151
20261016025400 4.197
20261016025500 4.181
20261016025600 4.242
20261016025700 4.334
20261016025800 4.334
20261016025900 4.364
20261016030000 4.425
20261016030100 4.502
20261016030200 4.502
20261016030300 4.593
20261016030400 4.532
20261016030500 4.593
20261016030600 4.715
20261016030700 4.746
20261016030800 4.746
20261016030900 4.746
20261016031000 4.776
20261016031100 4.807
20261016031200 4.837
20261016031300 4.868
20261016031400 4.929
20261016031500 4.868
20261016031600 4.899
20261016031700 4.822
20261016031800 4.944
20261016031900 5.021
20261016032000 5.066
20261016032100 5.021
20261016032200 5.097
20261016032300 5.097
20261016032400 5.112
20261016032500 5.051
20261016032600 5.127
20261016032700 5.173
20261016032800 5.143
20261016032900 5.234
20261016033000 5.219
20261016033100 5.402
20261016033200 5.372
20261016033300 5.494
20261016033400 5.570
20261016033500 5.494
20261016033600 5.570
20261016033700 5.570
20261016033800 5.616
20261016033900 5.616
20261016034000 5.646
20261016034100 5.723
20261016034200 5.677
20261016034300 5.738
20261016034400 5.768
20261016034500 5.723
20261016034600 5.799
20261016034700 5.814
20261016034800 5.738
20261016034900 5.814
20261016035000 5.814
20261016035100 5.921
20261016035200 5.921
20261016035300 5.936
20261016035400 5.890
20261016035500 6.165
20261016035600 6.119
20261016035700 6.074
20261016035800 6.165
20261016035900 6.180
20261016040000 6.241
20261016040100 6.257
20261016040200 6.302
20261016040300 6.379
20261016040400 6.363
20261016040500 6.470
20261016040600 6.455
20261016040700 6.486
20261016040800 6.547
20261016040900 6.470
20261016041000 6.425
20261016041100 6.440
20261016041200 6.608
20261016041300 6.638
20261016041400 6.653
20261016041500 6.638
20261016041600 6.562
20261016041700 6.623
20261016041800 6.699
20261016041900 6.745
20261016042000 6.821
20261016042100 6.867
20261016042200 6.882
20261016042300 6.867
20261016042400 6.943
20261016042500 6.943
20261016042600 7.035
20261016042700 7.020
20261016042800 7.096
20261016042900 7.111
20261016043000 7.111
20261016043100 7.142
20261016043200 7.142
20261016043300 7.020
20261016043400 6.867
20261016043500 7.081
20261016043600 7.081
20261016043700 7.188
20261016043800 7.264
20261016043900 7.310
20261016044000 7.355
20261016044100 7.386
20261016044200 7.386
20261016044300 7.371
20261016044400 7.493
20261016044500 7.569
20261016044600 7.584
20261016044700 7.569
20261016044800 7.538
20261016044900 7.584
20261016045000 7.569
20261016045100 7.493
20261016045200 7.538
20261016045300 7.630
20261016045400 7.691
20261016045500 7.737
20261016045600 7.676
20261016045700 7.676
20261016045800 7.630
20261016045900 7.600
20261016050000 7.584
20261016050100 7.615
20261016050200 7.661
20261016050300 7.813
20261016050400 7.859
20261016050500 7.874
20261016050600 7.920
20261016050700 7.874
20261016050800 7.935
20261016050900 7.905
20261016051000 7.920
20261016051100 7.920
20261016051200 7.905
20261016051300 7.905
20261016051400 7.905
20261016051500 7.905
20261016051600 7.905
20261016051700 7.935
20261016051800 7.935
20261016051900 7.935
20261016052000 7.935
20261016052100 7.935
20261016052200 7.935
20261016052300 7.935
20261016052400 7.935
20261016052500 7.935
20261016052600 7.951
20261016052700 7.935
20261016052800 7.935
20261016052900 7.905
20261016053000 7.859
20261016053100 7.844
20261016053200 7.844
20261016053300 7.798
20261016053400 7.752
20261016053500 7.859
20261016053600 7.859
20261016053700 7.966
20261016053800 7.966
20261016053900 8.042
20261016054000 8.042
20261016054100 8.073
20261016054200 8.073
20261016054300 7.996
20261016054400 7.966
20261016054500 7.981
20261016054600 7.981
20261016054700 7.935
20261016054800 7.874
20261016054900 7.798
20261016055000 7.844
20261016055100 7.981
20261016055200 7.935
20261016055300 7.951
20261016055400 7.905
20261016055500 7.828
20261016055600 7.889
20261016055700 7.859
20261016055800 7.783
20261016055900 7.752
20261016060000 7.783
20261016060100 7.767
20261016060200 7.722
20261016060300 7.615
20261016060400 7.569
20261016060500 7.508
20261016060600 7.462
20261016060700 7.355
20261016060800 7.310
20261016060900 7.310
20261016061000 7.340
20261016061100 7.325
20261016061200 7.325
20261016061300 7.264
20261016061400 7.218
20261016061500 7.142
20261016061600 7.157
20261016061700 7.096
20261016061800 7.050
20261016061900 7.065
20261016062000 7.020
20261016062100 6.959
20261016062200 6.989
20261016062300 6.959
20261016062400 6.898
20261016062500 6.867
20261016062600 6.806
20261016062700 6.699
20261016062800 6.699
20261016062900 6.714
20261016063000 6.653
20261016063100 6.608
20261016063200 6.547
20261016063300 6.501
20261016063400 6.486
20261016063500 6.470
20261016063600 6.455
20261016063700 6.409
20261016063800 6.363
20261016063900 6.363
20261016064000 6.348
20261016064100 6.333
20261016064200 6.272
20261016064300 6.257
20261016064400 6.196
20261016064500 6.180
20261016064600 6.180
20261016064700 6.119
20261016064800 6.058
20261016064900 6.074
20261016065000 6.043
20261016065100 6.028
20261016065200 6.012
20261016065300 5.997
20261016065400 6.012
20261016065500 5.997
20261016065600 5.997
20261016065700 5.967
20261016065800 5.967
20261016065900 5.906
20261016070000 5.890
20261016070100 5.906
20261016070200 5.890
20261016070300 5.860
20261016070400 5.860
20261016070500 5.829
20261016070600 5.829
20261016070700 5.829
20261016070800 5.799
20261016070900 5.784
20261016071000 5.768
20261016071100 5.768
20261016071200 5.753
20261016071300 5.738
20261016071400 5.723
20261016071500 5.738
20261016071600 5.707
20261016071700 5.707
20261016071800 5.692
20261016071900 5.662
20261016072000 5.662
20261016072100 5.555
20261016072200 5.524
20261016072300 5.478
20261016072400 5.539
20261016072500 5.524
20261016072600 5.417
20261016072700 5.433
20261016072800 5.433
20261016072900 5.265
20261016073000 5.356
20261016073100 5.280
20261016073200 5.265
20261016073300 5.234
20261016073400 5.204
20261016073500 5.097
20261016073600 5.112
20261016073700 5.097
20261016073800 5.051
20261016073900 4.960
20261016074000 4.990
20261016074100 4.944
20261016074200 4.853
20261016074300 4.868
20261016074400 4.807
20261016074500 4.715
20261016074600 4.731
20261016074700 4.731
20261016074800 4.670
20261016074900 4.654
20261016075000 4.517
20261016075100 4.471
20261016075200 4.441
20261016075300 4.425
20261016075400 4.395
20261016075500 4.334
20261016075600 4.349
20261016075700 4.349
20261016075800 4.258
20261016075900 4.242
20261016080000 4.166
20261016080100 4.105
20261016080200 4.059
20261016080300 4.029
20261016080400 4.090
20261016080500 4.044
20261016080600 3.998
20261016080700 3.998
20261016080800 3.968
20261016080900 3.922
20261016081000 3.846
20261016081100 3.846
20261016081200 3.785
20261016081300 3.769
20261016081400 3.754
20261016081500 3.678
20261016081600 3.632
20261016081700 3.586
20261016081800 3.525
20261016081900 3.464
20261016082000 3.479
20261016082100 3.373
20261016082200 3.327
20261016082300 3.311
20261016082400 3.189
20261016082500 3.205
20261016082600 3.174
20261016082700 3.098
20261016082800 3.083
20261016082900 3.052
20261016083000 3.037
20261016083100 2.976
20261016083200 2.945
20261016083300 2.960
20261016083400 2.915
20261016083500 2.930
20261016083600 2.854
20261016083700 2.823
20261016083800 2.808
20261016083900 2.854
20261016084000 2.777
20261016084100 2.808
20261016084200 2.747
20261016084300 2.732
20261016084400 2.716
20261016084500 2.747
20261016084600 2.732
20261016084700 2.686
20261016084800 2.671
20261016084900 2.594
20261016085000 2.625
20261016085100 2.640
20261016085200 2.671
20261016085300 2.579
20261016085400 2.579
20261016085500 2.579
20261016085600 2.625
20261016085700 2.518
20261016085800 2.487
20261016085900 2.518
20261016090000 2.487
20261016090100 2.396
20261016090200 2.426
20261016090300 2.365
20261016090400 2.396
20261016090500 2.381
20261016090600 2.289
20261016090700 2.274
20261016090800 2.320
20261016090900 2.243
20261016091000 2.304
20261016091100 2.228
20261016091200 2.274
20261016091300 2.106
20261016091400 2.197
20261016091500 2.152
20261016091600 2.152
20261016091700 2.075
20261016091800 2.121
20261016091900 2.152
20261016092000 2.091
20261016092100 2.045
20261016092200 2.060
20261016092300 2.045
20261016092400 2.045
20261016092500 2.014
20261016092600 1.968
20261016092700 2.014
20261016092800 1.938
20261016092900 1.892
20261016093000 1.877
20261016093100 1.968
20261016093200 1.923
20261016093300 1.877
20261016093400 1.847
20261016093500 1.801
20261016093600 1.740
20261016093700 1.801
20261016093800 1.816
20261016093900 1.755
20261016094000 1.648
20261016094100 1.694
20261016094200 1.724
20261016094300 1.770
20261016094400 1.755
20261016094500 1.724
20261016094600 1.648
20261016094700 1.694
20261016094800 1.648
20261016094900 1.618
20261016095000 1.602
20261016095100 1.602
20261016095200 1.511
20261016095300 1.633
20261016095400 1.648
20261016095500 1.648
20261016095600 1.556
20261016095700 1.526
20261016095800 1.496
20261016095900 1.526
20261016100000 1.496
20261016100100 1.511
20261016100200 1.618
20261016100300 1.572
20261016100400 1.496
20261016100500 1.450
20261016100600 1.450
20261016100700 1.496
20261016100800 1.480
20261016100900 1.511
20261016101000 1.526
20261016101100 1.465
20261016101200 1.496
20261016101300 1.450
20261016101400 1.419
20261016101500 1.434
20261016101600 1.450
20261016101700 1.419
20261016101800 1.526
20261016101900 1.450
20261016102000 1.404
20261016102100 1.419
20261016102200 1.404
20261016102300 1.389
20261016102400 1.434
20261016102500 1.419
20261016102600 1.480
20261016102700 1.404
20261016102800 1.419
20261016102900 1.358
20261016103000 1.358
20261016103100 1.343
20261016103200 1.373
20261016103300 1.343
20261016103400 1.343
20261016103500 1.358
20261016103600 1.328
20261016103700 1.312
20261016103800 1.328
20261016103900 1.328
20261016104000 1.328
20261016104100 1.343
20261016104200 1.343
20261016104300 1.297
20261016104400 1.267
20261016104500 1.282
20261016104600 1.312
20261016104700 1.297
20261016104800 1.267
20261016104900 1.312
20261016105000 1.282
20261016105100 1.236
20261016105200 1.282
20261016105300 1.282
20261016105400 1.297
20261016105500 1.282
20261016105600 1.251
20261016105700 1.236
20261016105800 1.251
20261016105900 1.236
20261016110000 1.206
20261016110100 1.221
20261016110200 1.221
20261016110300 1.206
20261016110400 1.206
20261016110500 1.206
20261016110600 1.221
20261016110700 1.206
20261016110800 1.190
20261016110900 1.190
20261016111000 1.206
20261016111100 1.206
20261016111200 1.206
20261016111300 1.190
20261016111400 1.175
20261016111500 1.160
20261016111600 1.190
20261016111700 1.175
20261016111800 1.190
20261016111900 1.190
20261016112000 1.175
20261016112100 1.175
20261016112200 1.175
20261016112300 1.145
20261016112400 1.160
20261016112500 1.145
20261016112600 1.160
20261016112700 1.175
20261016112800 1.160
20261016112900 1.145
20261016113000 1.145
20261016113100 1.145
20261016113200 1.160
20261016113300 1.145
20261016113400 1.145
20261016113500 1.160
20261016113600 1.145
20261016113700 1.145
20261016113800 1.145
20261016113900 1.145
20261016114000 1.160
20261016114100 1.160
20261016114200 1.160
20261016114300 1.160
20261016114400 1.160
20261016114500 1.160
20261016114600 1.160
20261016114700 1.145
20261016114800 1.160
20261016114900 1.145
20261016115000 1.145
20261016115100 1.145
20261016115200 1.160
20261016115300 1.160
20261016115400 1.175
20261016115500 1.190
20261016115600 1.206
20261016115700 1.190
20261016115800 1.190
20261016115900 1.190
20261016120000 1.190
20261016120100 1.175
20261016120200 1.160
20261016120300 1.160
20261016120400 1.145
20261016120500 1.145
20261016120600 1.129
20261016120700 1.114
20261016120800 1.114
20261016120900 1.114
20261016121000 1.114
20261016121100 1.129
20261016121200 1.114
20261016121300 1.129
20261016121400 1.114
20261016121500 1.099
20261016121600 1.099
20261016121700 1.099
20261016121800 1.083
20261016121900 1.083
20261016122000 1.083
20261016122100 1.083
20261016122200 1.099
20261016122300 1.099
20261016122400 1.083
20261016122500 1.068
20261016122600 1.083
20261016122700 1.083
20261016122800 1.083
20261016122900 1.083
20261016123000 1.083
20261016123100 1.083
20261016123200 1.083
20261016123300 1.083
20261016123400 1.083
20261016123500 1.083
20261016123600 1.083
20261016123700 1.083
20261016123800 1.083
20261016123900 1.083
20261016124000 1.083
20261016124100 1.083
20261016124200 1.083
20261016124300 1.083
20261016124400 1.099
20261016124500 1.099
20261016124600 1.083
20261016124700 1.099
20261016124800 1.099
20261016124900 1.083
20261016125000 1.099
20261016125100 1.099
20261016125200 1.099
20261016125300 1.099
20261016125400 1.114
20261016125500 1.114
20261016125600 1.114
20261016125700 1.114
20261016125800 1.114
20261016125900 1.114
20261016130000 1.129
20261016130100 1.114
20261016130200 1.129
20261016130300 1.129
20261016130400 1.129
20261016130500 1.145
20261016130600 1.145
20261016130700 1.145
20261016130800 1.145
20261016130900 1.160
20261016131000 1.160
20261016131100 1.175
20261016131200 1.175
20261016131300 1.175
20261016131400 1.190
20261016131500 1.190
20261016131600 1.190
20261016131700 1.190
20261016131800 1.206
20261016131900 1.221
20261016132000 1.221
20261016132100 1.221
20261016132200 1.221
20261016132300 1.251
20261016132400 1.236
20261016132500 1.236
20261016132600 1.236
20261016132700 1.251
20261016132800 1.251
20261016132900 1.282
20261016133000 1.267
20261016133100 1.297
20261016133200 1.312
20261016133300 1.328
20261016133400 1.328
20261016133500 1.343
20261016133600 1.358
20261016133700 1.358
20261016133800 1.358
20261016133900 1.373
20261016134000 1.389
20261016134100 1.404
20261016134200 1.404
20261016134300 1.419
20261016134400 1.419
20261016134500 1.419
20261016134600 1.434
20261016134700 1.434
20261016134800 1.450
20261016134900 1.465
20261016135000 1.465
20261016135100 1.496
20261016135200 1.511
20261016135300 1.526
20261016135400 1.541
20261016135500 1.572
20261016135600 1.587
20261016135700 1.602
20261016135800 1.618
20261016135900 1.633
20261016140000 1.648
20261016140100 1.663
20261016140200 1.709
20261016140300 1.724
20261016140400 1.755
20261016140500 1.770
20261016140600 1.785
20261016140700 1.801
20261016140800 1.847
20261016140900 1.923
20261016141000 1.968
20261016141100 2.045
20261016141200 1.984
20261016141300 2.060
20261016141400 2.091
20261016141500 2.152
20261016141600 2.197
20261016141700 2.197
20261016141800 2.243
20261016141900 2.197
20261016142000 2.335
20261016142100 2.411
20261016142200 2.335
20261016142300 2.442
20261016142400 2.381
20261016142500 2.457
20261016142600 2.579
20261016142700 2.716
20261016142800 2.671
20261016142900 2.777
20261016143000 2.793
20261016143100 2.793
20261016143200 2.777
20261016143300 2.945
20261016143400 2.915
20261016143500 3.052
20261016143600 3.128
20261016143700 3.144
20261016143800 3.159
20261016143900 3.144
20261016144000 3.128
20261016144100 3.266
20261016144200 3.235
20261016144300 3.373
20261016144400 3.418
20261016144500 3.449
20261016144600 3.449
20261016144700 3.418
20261016144800 3.495
20261016144900 3.495
20261016145000 3.617
20261016145100 3.647
20261016145200 3.678
20261016145300 3.617
20261016145400 3.678
20261016145500 3.846
20261016145600 3.846
20261016145700 3.830
20261016145800 3.861
20261016145900 3.861
20261016150000 3.891
20261016150100 3.952
20261016150200 3.968
20261016150300 3.968
20261016150400 4.013
20261016150500 4.074
20261016150600 4.090
20261016150700 4.151
20261016150800 4.197
20261016150900 4.181
20261016151000 4.227
20261016151100 4.242
20261016151200 4.288
20261016151300 4.349
20261016151400 4.395
20261016151500 4.410
20261016151600 4.456
20261016151700 4.456
20261016151800 4.517
20261016151900 4.548
20261016152000 4.548
20261016152100 4.609
20261016152200 4.609
20261016152300 4.670
20261016152400 4.654
20261016152500 4.593
20261016152600 4.792
20261016152700 4.792
20261016152800 4.853
20261016152900 4.853
20261016153000 4.822
20261016153100 4.899
20261016153200 4.883
20261016153300 4.914
20261016153400 5.005
20261016153500 5.021
20261016153600 5.082
20261016153700 5.051
20261016153800 5.036
20261016153900 5.127
20261016154000 5.127
20261016154100 5.188
20261016154200 5.143
20261016154300 5.188
20261016154400 5.143
20261016154500 5.188
20261016154600 5.265
20261016154700 5.295
20261016154800 5.387
20261016154900 5.311
20261016155000 5.372
20261016155100 5.341
20261016155200 5.448
20261016155300 5.509
20261016155400 5.494
20261016155500 5.524
20261016155600 5.524
20261016155700 5.585
20261016155800 5.600
20261016155900 5.570
20261016160000 5.631
20261016160100 5.799
20261016160200 5.738
20261016160300 5.738
20261016160400 5.707
20261016160500 5.784
20261016160600 5.814
20261016160700 5.936
20261016160800 5.921
20261016160900 5.967
20261016161000 5.951
20261016161100 5.982
20261016161200 6.058
20261016161300 6.058
20261016161400 6.104
20261016161500 6.119
20261016161600 6.119
20261016161700 6.135
20261016161800 6.104
20261016161900 6.089
20261016162000 6.257
20261016162100 6.211
20261016162200 6.379
20261016162300 6.425
20261016162400 6.409
20261016162500 6.379
20261016162600 6.409
20261016162700 6.394
20261016162800 6.425
20261016162900 6.333
20261016163000 6.547
20261016163100 6.516
20261016163200 6.455
20261016163300 6.608
20261016163400 6.577
20261016163500 6.562
20261016163600 6.531
20261016163700 6.623
20261016163800 6.592
20261016163900 6.653
20261016164000 6.791
20261016164100 6.699
20261016164200 6.821
20261016164300 6.882
20261016164400 6.943
20261016164500 6.898
20261016164600 6.913
20261016164700 7.065
20261016164800 7.111
20261016164900 7.126
20261016165000 7.142
20261016165100 7.126
20261016165200 7.172
20261016165300 7.142
20261016165400 7.142
20261016165500 7.065
20261016165600 7.203
20261016165700 7.142
20261016165800 7.203
20261016165900 7.188
20261016170000 7.218
20261016170100 7.264
20261016170200 7.279
20261016170300 7.325
20261016170400 7.355
20261016170500 7.386
20261016170600 7.416
20261016170700 7.432
20261016170800 7.462
20261016170900 7.493
20261016171000 7.493
20261016171100 7.569
20261016171200 7.493
20261016171300 7.600
20261016171400 7.584
20261016171500 7.554
20261016171600 7.569
20261016171700 7.538
20261016171800 7.569
20261016171900 7.493
20261016172000 7.508
20261016172100 7.538
20261016172200 7.615
20261016172300 7.615
20261016172400 7.706
20261016172500 7.706
20261016172600 7.752
20261016172700 7.813
20261016172800 7.798
20261016172900 7.813
20261016173000 7.828
20261016173100 7.859
20261016173200 7.828
20261016173300 7.828
20261016173400 7.798
20261016173500 7.798
20261016173600 7.798
20261016173700 7.813
20261016173800 7.813
20261016173900 7.828
20261016174000 7.828
20261016174100 7.844
20261016174200 7.828
20261016174300 7.828
20261016174400 7.828
20261016174500 7.844
20261016174600 7.844
20261016174700 7.828
20261016174800 7.813
20261016174900 7.844
20261016175000 7.813
20261016175100 7.752
20261016175200 7.661
20261016175300 7.661
20261016175400 7.615
20261016175500 7.600
20261016175600 7.554
20261016175700 7.584
20261016175800 7.600
20261016175900 7.676
20261016180000 7.752
20261016180100 7.767
20261016180200 7.813
20261016180300 7.859
20261016180400 7.798
20261016180500 7.798
20261016180600 7.798
20261016180700 7.874
20261016180800 7.889
20261016180900 7.859
20261016181000 7.798
20261016181100 7.828
20261016181200 7.828
20261016181300 7.783
20261016181400 7.661
20261016181500 7.554
20261016181600 7.569
20261016181700 7.600
20261016181800 7.569
20261016181900 7.554
20261016182000 7.538
20261016182100 7.554
20261016182200 7.340
20261016182300 7.188
20261016182400 7.111
20261016182500 7.142
20261016182600 7.172
20261016182700 7.218
20261016182800 7.188
20261016182900 7.157
20261016183000 7.111
20261016183100 7.035
20261016183200 6.959
20261016183300 7.035
20261016183400 7.035
20261016183500 7.004
20261016183600 6.989
20261016183700 6.898
20261016183800 6.974
20261016183900 6.898
20261016184000 6.837
20261016184100 6.714
20261016184200 6.653
20261016184300 6.608
20261016184400 6.547
20261016184500 6.577
20261016184600 6.669
20261016184700 6.577
20261016184800 6.470
20261016184900 6.470
20261016185000 6.409
20261016185100 6.379
20261016185200 6.302
20261016185300 6.302
20261016185400 6.318
20261016185500 6.257
20261016185600 6.226
20261016185700 6.226
20261016185800 6.211
20261016185900 6.196
20261016190000 6.165
20261016190100 6.135
20261016190200 6.119
20261016190300 6.104
20261016190400 6.074
20261016190500 6.028
20261016190600 6.058
20261016190700 6.028
20261016190800 6.012
20261016190900 6.012
20261016191000 5.997
20261016191100 5.997
20261016191200 5.967
20261016191300 5.951
20261016191400 5.951
20261016191500 5.936
20261016191600 5.921
20261016191700 5.906
20261016191800 5.921
20261016191900 5.890
20261016192000 5.890
20261016192100 5.875
20261016192200 5.860
20261016192300 5.860
20261016192400 5.875
20261016192500 5.829
20261016192600 5.814
20261016192700 5.768
20261016192800 5.799
20261016192900 5.799
20261016193000 5.784
20261016193100 5.768
20261016193200 5.738
20261016193300 5.753
20261016193400 5.723
20261016193500 5.707
20261016193600 5.677
20261016193700 5.692
20261016193800 5.677
20261016193900 5.646
20261016194000 5.646
20261016194100 5.570
20261016194200 5.585
20261016194300 5.539
20261016194400 5.555
20261016194500 5.539
20261016194600 5.478
20261016194700 5.448
20261016194800 5.356
20261016194900 5.356
20261016195000 5.311
20261016195100 5.295
20261016195200 5.265
20261016195300 5.234
20261016195400 5.158
20261016195500 5.112
20261016195600 5.082
20261016195700 5.036
20261016195800 4.944
20261016195900 4.914
20261016200000 4.899
20261016200100 4.883
20261016200200 4.807
20261016200300 4.746
20261016200400 4.761
20261016200500 4.731
20261016200600 4.715
20261016200700 4.685
20261016200800 4.654
20261016200900 4.639
20261016201000 4.563
20261016201100 4.548
20261016201200 4.548
20261016201300 4.486
20261016201400 4.441
20261016201500 4.395
20261016201600 4.380
20261016201700 4.395
20261016201800 4.319
20261016201900 4.303
20261016202000 4.319
20261016202100 4.258
20261016202200 4.181
20261016202300 4.151
20261016202400 4.090
20261016202500 4.151
20261016202600 4.044
20261016202700 3.998
20261016202800 4.013
20261016202900 3.968
20261016203000 3.907
20261016203100 3.891
20261016203200 3.785
20261016203300 3.769
20261016203400 3.769
20261016203500 3.571
20261016203600 3.556
20261016203700 3.556
20261016203800 3.495
20261016203900 3.525
20261016204000 3.418
20261016204100 3.373
20261016204200 3.296
20261016204300 3.266
20261016204400 3.235
20261016204500 3.189
20261016204600 3.128
20261016204700 3.159
20261016204800 3.037
20261016204900 3.006
20261016205000 2.960
20261016205100 2.976
20261016205200 2.899
20261016205300 2.869
20261016205400 2.854
20261016205500 2.808
20261016205600 2.777
20261016205700 2.823
20261016205800 2.701
20261016205900 2.686
20261016210000 2.655
20261016210100 2.671
20261016210200 2.655
20261016210300 2.655
20261016210400 2.579
20261016210500 2.625
20261016210600 2.640
20261016210700 2.594
20261016210800 2.518
20261016210900 2.564
20261016211000 2.548
20261016211100 2.457
20261016211200 2.426
20261016211300 2.335
20261016211400 2.487
20261016211500 2.381
20261016211600 2.442
20261016211700 2.381
20261016211800 2.396
20261016211900 2.365
20261016212000 2.289
20261016212100 2.320
20261016212200 2.381
20261016212300 2.289
20261016212400 2.259
20261016212500 2.228
20261016212600 2.228
20261016212700 2.197
20261016212800 2.213
20261016212900 2.182
20261016213000 2.182
20261016213100 2.121
20261016213200 2.136
20261016213300 2.167
20261016213400 2.045
20261016213500 2.075
20261016213600 2.060
20261016213700 2.106
20261016213800 2.091
20261016213900 1.968
20261016214000 1.907
20261016214100 1.938
20261016214200 1.953
20261016214300 1.907
20261016214400 1.877
20261016214500 1.907
20261016214600 1.923
20261016214700 1.892
20261016214800 1.816
20261016214900 1.755
20261016215000 1.694
20261016215100 1.801
20261016215200 1.770
20261016215300 1.770
20261016215400 1.770
20261016215500 1.831
20261016215600 1.816
20261016215700 1.679
20261016215800 1.648
20261016215900 1.679
20261016220000 1.663
20261016220100 1.618
20261016220200 1.633
20261016220300 1.618
20261016220400 1.602
20261016220500 1.633
20261016220600 1.633
20261016220700 1.618
20261016220800 1.602
20261016220900 1.587
20261016221000 1.572
20261016221100 1.526
20261016221200 1.541
20261016221300 1.556
20261016221400 1.541
20261016221500 1.511
20261016221600 1.526
20261016221700 1.526
20261016221800 1.526
20261016221900 1.587
20261016222000 1.541
20261016222100 1.511
20261016222200 1.480
20261016222300 1.480
20261016222400 1.450
20261016222500 1.496
20261016222600 1.434
20261016222700 1.434
20261016222800 1.496
20261016222900 1.450
20261016223000 1.434
20261016223100 1.419
20261016223200 1.434
20261016223300 1.450
20261016223400 1.404
20261016223500 1.434
20261016223600 1.480
20261016223700 1.419
20261016223800 1.373
20261016223900 1.419
20261016224000 1.389
20261016224100 1.480
20261016224200 1.373
20261016224300 1.404
20261016224400 1.358
20261016224500 1.358
20261016224600 1.343
20261016224700 1.328
20261016224800 1.328
20261016224900 1.358
20261016225000 1.389
20261016225100 1.343
20261016225200 1.358
20261016225300 1.373
20261016225400 1.373
20261016225500 1.358
20261016225600 1.328
20261016225700 1.282
20261016225800 1.267
20261016225900 1.312
20261016230000 1.312
20261016230100 1.282
20261016230200 1.282
20261016230300 1.267
20261016230400 1.267
20261016230500 1.282
20261016230600 1.267
20261016230700 1.267
20261016230800 1.282
20261016230900 1.236
20261016231000 1.251
20261016231100 1.236
20261016231200 1.267
20261016231300 1.251
20261016231400 1.206
20261016231500 1.251
20261016231600 1.236
20261016231700 1.236
20261016231800 1.206
20261016231900 1.221
20261016232000 1.190
20261016232100 1.206
20261016232200 1.175
20261016232300 1.190
20261016232400 1.190
20261016232500 1.190
20261016232600 1.175
20261016232700 1.175
20261016232800 1.175
20261016232900 1.175
20261016233000 1.160
20261016233100 1.160
20261016233200 1.175
20261016233300 1.160
20261016233400 1.175
20261016233500 1.160
20261016233600 1.145
20261016233700 1.129
20261016233800 1.129
20261016233900 1.145
20261016234000 1.175
20261016234100 1.145
20261016234200 1.160
20261016234300 1.160
20261016234400 1.145
20261016234500 1.129
20261016234600 1.129
20261016234700 1.145
20261016234800 1.129
20261016234900 1.114
20261016235000 1.129
20261016235100 1.114
20261016235200 1.129
20261016235300 1.145
20261016235400 1.160
20261016235500 1.160
20261016235600 1.160
20261016235700 1.175
20261016235800 1.160
20261016235900 1.160
20261016240000 1.145