#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 1.251
20261014000200 1.251
20261014000300 1.267
20261014000400 1.251
20261014000500 1.297
20261014000600 1.312
20261014000700 1.328
20261014000800 1.312
20261014000900 1.373
20261014001000 1.373
20261014001100 1.389
20261014001200 1.389
20261014001300 1.389
20261014001400 1.389
20261014001500 1.404
20261014001600 1.389
20261014001700 1.404
20261014001800 1.434
20261014001900 1.434
20261014002000 1.465
20261014002100 1.480
20261014002200 1.511
20261014002300 1.541
20261014002400 1.556
20261014002500 1.572
20261014002600 1.618
20261014002700 1.663
20261014002800 1.679
20261014002900 1.740
20261014003000 1.755
20261014003100 1.785
20261014003200 1.831
20261014003300 1.816
20261014003400 1.877
20261014003500 1.877
20261014003600 1.953
20261014003700 2.030
20261014003800 2.060
20261014003900 1.999
20261014004000 2.091
20261014004100 2.091
20261014004200 2.182
20261014004300 2.152
20261014004400 2.259
20261014004500 2.243
20261014004600 2.335
20261014004700 2.289
20261014004800 2.350
20261014004900 2.365
20261014005000 2.426
20261014005100 2.457
20261014005200 2.396
20261014005300 2.579
20261014005400 2.533
20261014005500 2.533
20261014005600 2.640
20261014005700 2.655
20261014005800 2.671
20261014005900 2.671
20261014010000 2.777
20261014010100 2.884
20261014010200 2.884
20261014010300 2.991
20261014010400 2.976
20261014010500 3.037
20261014010600 3.083
20261014010700 3.159
20261014010800 3.189
20261014010900 3.250
20261014011000 3.296
20261014011100 3.266
20261014011200 3.373
20261014011300 3.373
20261014011400 3.434
20261014011500 3.510
20261014011600 3.464
20261014011700 3.510
20261014011800 3.617
20261014011900 3.586
20261014012000 3.601
20261014012100 3.723
20261014012200 3.754
20261014012300 3.693
20261014012400 3.769
20261014012500 3.846
20261014012600 3.876
20261014012700 3.907
20261014012800 3.907
20261014012900 3.968
20261014013000 4.059
20261014013100 4.059
20261014013200 4.136
20261014013300 4.120
20261014013400 4.197
20261014013500 4.227
20261014013600 4.227
20261014013700 4.273
20261014013800 4.242
20261014013900 4.334
20261014014000 4.303
20261014014100 4.456
20261014014200 4.456
20261014014300 4.502
20261014014400 4.502
20261014014500 4.548
20261014014600 4.532
20261014014700 4.639
20261014014800 4.654
20261014014900 4.624
20261014015000 4.715
20261014015100 4.776
20261014015200 4.776
20261014015300 4.868
20261014015400 4.883
20261014015500 4.883
20261014015600 4.914
20261014015700 4.990
20261014015800 4.975
20261014015900 4.929
20261014020000 5.036
20261014020100 5.112
20261014020200 5.082
20261014020300 5.143
20261014020400 5.143
20261014020500 5.143
20261014020600 5.188
20261014020700 5.219
20261014020800 5.234
20261014020900 5.311
20261014021000 5.372
20261014021100 5.372
20261014021200 5.372
20261014021300 5.463
20261014021400 5.417
20261014021500 5.417
20261014021600 5.539
20261014021700 5.494
20261014021800 5.555
20261014021900 5.616
20261014022000 5.600
20261014022100 5.768
20261014022200 5.799
20261014022300 5.875
20261014022400 5.829
20261014022500 5.845
20261014022600 5.951
20261014022700 5.921
20261014022800 5.936
20261014022900 5.951
20261014023000 5.982
20261014023100 5.982
20261014023200 6.089
20261014023300 6.058
20261014023400 6.104
20261014023500 5.997
20261014023600 6.150
20261014023700 6.074
20261014023800 6.119
20261014023900 6.165
20261014024000 6.287
20261014024100 6.272
20261014024200 6.196
20261014024300 6.318
20261014024400 6.333
20261014024500 6.333
20261014024600 6.333
20261014024700 6.409
20261014024800 6.363
20261014024900 6.501
20261014025000 6.623
20261014025100 6.592
20261014025200 6.669
20261014025300 6.638
20261014025400 6.623
20261014025500 6.653
20261014025600 6.730
20261014025700 6.775
20261014025800 6.714
20261014025900 6.867
20261014030000 6.882
20261014030100 6.898
20261014030200 6.882
20261014030300 6.974
20261014030400 7.050
20261014030500 6.974
20261014030600 7.081
20261014030700 7.188
20261014030800 7.111
20261014030900 7.157
20261014031000 7.126
20261014031100 7.096
20261014031200 7.218
20261014031300 7.142
20261014031400 7.325
20261014031500 7.218
20261014031600 7.294
20261014031700 7.249
20261014031800 7.340
20261014031900 7.416
20261014032000 7.554
20261014032100 7.493
20261014032200 7.584
20261014032300 7.508
20261014032400 7.493
20261014032500 7.584
20261014032600 7.615
20261014032700 7.661
20261014032800 7.783
20261014032900 7.813
20261014033000 7.752
20261014033100 7.661
20261014033200 7.722
20261014033300 7.935
20261014033400 7.783
20261014033500 7.920
20261014033600 7.996
20261014033700 7.981
20261014033800 8.057
20261014033900 8.164
20261014034000 8.134
20261014034100 8.088
20261014034200 8.118
20261014034300 8.240
20261014034400 8.225
20261014034500 8.210
20261014034600 8.164
20261014034700 8.210
20261014034800 8.286
20261014034900 8.393
20261014035000 8.408
20261014035100 8.439
20261014035200 8.469
20261014035300 8.424
20261014035400 8.363
20261014035500 8.363
20261014035600 8.363
20261014035700 8.393
20261014035800 8.530
20261014035900 8.607
20261014040000 8.683
20261014040100 8.622
20261014040200 8.683
20261014040300 8.683
20261014040400 8.668
20261014040500 8.714
20261014040600 8.805
20261014040700 8.958
20261014040800 9.064
20261014040900 9.110
20261014041000 9.202
20261014041100 9.202
20261014041200 9.202
20261014041300 9.248
20261014041400 9.293
20261014041500 9.217
20261014041600 9.293
20261014041700 9.278
20261014041800 9.248
20261014041900 9.339
20261014042000 9.385
20261014042100 9.415
20261014042200 9.461
20261014042300 9.400
20261014042400 9.431
20261014042500 9.431
20261014042600 9.370
20261014042700 9.446
20261014042800 9.492
20261014042900 9.507
20261014043000 9.507
20261014043100 9.538
20261014043200 9.538
20261014043300 9.538
20261014043400 9.522
20261014043500 9.507
20261014043600 9.507
20261014043700 9.507
20261014043800 9.522
20261014043900 9.538
20261014044000 9.538
20261014044100 9.507
20261014044200 9.507
20261014044300 9.522
20261014044400 9.477
20261014044500 9.507
20261014044600 9.477
20261014044700 9.431
20261014044800 9.415
20261014044900 9.400
20261014045000 9.385
20261014045100 9.354
20261014045200 9.293
20261014045300 9.232
20261014045400 9.232
20261014045500 9.309
20261014045600 9.370
20261014045700 9.492
20261014045800 9.507
20261014045900 9.522
20261014050000 9.492
20261014050100 9.477
20261014050200 9.507
20261014050300 9.538
20261014050400 9.431
20261014050500 9.492
20261014050600 9.431
20261014050700 9.415
20261014050800 9.400
20261014050900 9.263
20261014051000 9.278
20261014051100 9.248
20261014051200 9.202
20261014051300 9.187
20261014051400 9.110
20261014051500 9.080
20261014051600 9.049
20261014051700 9.080
20261014051800 9.034
20261014051900 8.988
20261014052000 9.003
20261014052100 9.003
20261014052200 8.988
20261014052300 8.881
20261014052400 8.988
20261014052500 9.019
20261014052600 9.019
20261014052700 8.881
20261014052800 8.851
20261014052900 8.790
20261014053000 8.759
20261014053100 8.668
20261014053200 8.591
20261014053300 8.576
20261014053400 8.515
20261014053500 8.530
20261014053600 8.454
20261014053700 8.454
20261014053800 8.408
20261014053900 8.347
20261014054000 8.256
20261014054100 8.225
20261014054200 8.164
20261014054300 8.134
20261014054400 8.118
20261014054500 7.951
20261014054600 7.920
20261014054700 7.905
20261014054800 7.874
20261014054900 7.874
20261014055000 7.889
20261014055100 7.874
20261014055200 7.874
20261014055300 7.874
20261014055400 7.828
20261014055500 7.828
20261014055600 7.828
20261014055700 7.798
20261014055800 7.752
20261014055900 7.676
20261014060000 7.737
20261014060100 7.661
20261014060200 7.676
20261014060300 7.615
20261014060400 7.615
20261014060500 7.584
20261014060600 7.630
20261014060700 7.584
20261014060800 7.584
20261014060900 7.523
20261014061000 7.477
20261014061100 7.432
20261014061200 7.432
20261014061300 7.447
20261014061400 7.401
20261014061500 7.386
20261014061600 7.355
20261014061700 7.340
20261014061800 7.355
20261014061900 7.355
20261014062000 7.355
20261014062100 7.325
20261014062200 7.310
20261014062300 7.294
20261014062400 7.279
20261014062500 7.249
20261014062600 7.218
20261014062700 7.172
20261014062800 7.157
20261014062900 7.142
20261014063000 7.126
20261014063100 7.050
20261014063200 7.096
20261014063300 7.050
20261014063400 7.004
20261014063500 6.959
20261014063600 6.959
20261014063700 6.913
20261014063800 6.882
20261014063900 6.852
20261014064000 6.821
20261014064100 6.806
20261014064200 6.806
20261014064300 6.775
20261014064400 6.714
20261014064500 6.669
20261014064600 6.669
20261014064700 6.638
20261014064800 6.623
20261014064900 6.577
20261014065000 6.531
20261014065100 6.501
20261014065200 6.470
20261014065300 6.440
20261014065400 6.440
20261014065500 6.425
20261014065600 6.379
20261014065700 6.363
20261014065800 6.363
20261014065900 6.333
20261014070000 6.302
20261014070100 6.272
20261014070200 6.196
20261014070300 6.211
20261014070400 6.165
20261014070500 6.150
20261014070600 6.135
20261014070700 6.135
20261014070800 6.074
20261014070900 6.119
20261014071000 6.074
20261014071100 6.028
20261014071200 5.997
20261014071300 5.921
20261014071400 5.921
20261014071500 5.829
20261014071600 5.875
20261014071700 5.890
20261014071800 5.845
20261014071900 5.707
20261014072000 5.753
20261014072100 5.677
20261014072200 5.631
20261014072300 5.585
20261014072400 5.555
20261014072500 5.494
20261014072600 5.463
20261014072700 5.387
20261014072800 5.326
20261014072900 5.326
20261014073000 5.311
20261014073100 5.249
20261014073200 5.280
20261014073300 5.143
20261014073400 5.143
20261014073500 5.097
20261014073600 5.097
20261014073700 4.914
20261014073800 4.929
20261014073900 4.883
20261014074000 4.837
20261014074100 4.807
20261014074200 4.776
20261014074300 4.685
20261014074400 4.700
20261014074500 4.578
20261014074600 4.609
20261014074700 4.609
20261014074800 4.532
20261014074900 4.548
20261014075000 4.456
20261014075100 4.425
20261014075200 4.349
20261014075300 4.349
20261014075400 4.288
20261014075500 4.364
20261014075600 4.334
20261014075700 4.273
20261014075800 4.197
20261014075900 4.181
20261014080000 4.181
20261014080100 4.212
20261014080200 4.181
20261014080300 4.197
20261014080400 4.090
20261014080500 4.059
20261014080600 4.029
20261014080700 3.998
20261014080800 3.922
20261014080900 4.074
20261014081000 3.952
20261014081100 4.013
20261014081200 3.922
20261014081300 3.876
20261014081400 3.861
20261014081500 3.846
20261014081600 3.876
20261014081700 3.830
20261014081800 3.769
20261014081900 3.800
20261014082000 3.739
20261014082100 3.723
20261014082200 3.723
20261014082300 3.571
20261014082400 3.556
20261014082500 3.571
20261014082600 3.571
20261014082700 3.479
20261014082800 3.449
20261014082900 3.525
20261014083000 3.418
20261014083100 3.418
20261014083200 3.434
20261014083300 3.296
20261014083400 3.342
20261014083500 3.281
20261014083600 3.266
20261014083700 3.235
20261014083800 3.189
20261014083900 3.174
20261014084000 3.189
20261014084100 3.113
20261014084200 3.052
20261014084300 2.991
20261014084400 3.006
20261014084500 2.915
20261014084600 2.960
20261014084700 2.899
20261014084800 2.869
20261014084900 2.747
20261014085000 2.747
20261014085100 2.793
20261014085200 2.762
20261014085300 2.732
20261014085400 2.762
20261014085500 2.884
20261014085600 2.671
20261014085700 2.655
20261014085800 2.762
20261014085900 2.655
20261014090000 2.732
20261014090100 2.640
20261014090200 2.686
20261014090300 2.610
20261014090400 2.594
20261014090500 2.579
20261014090600 2.548
20261014090700 2.564
20261014090800 2.518
20261014090900 2.533
20261014091000 2.426
20261014091100 2.503
20261014091200 2.503
20261014091300 2.457
20261014091400 2.426
20261014091500 2.381
20261014091600 2.411
20261014091700 2.381
20261014091800 2.365
20261014091900 2.320
20261014092000 2.365
20261014092100 2.335
20261014092200 2.289
20261014092300 0.000
20261014092400 1.404
20261014092500 1.419
20261014092600 2.106
20261014092700 2.106
20261014092800 2.030
20261014092900 2.213
20261014093000 2.213
20261014093100 2.167
20261014093200 2.167
20261014093300 2.167
20261014093400 2.152
20261014093500 2.121
20261014093600 2.091
20261014093700 2.106
20261014093800 2.121
20261014093900 2.060
20261014094000 2.030
20261014094100 1.999
20261014094200 1.984
20261014094300 2.045
20261014094400 2.030
20261014094500 2.045
20261014094600 2.014
20261014094700 1.984
20261014094800 1.984
20261014094900 1.953
20261014095000 1.862
20261014095100 1.923
20261014095200 1.907
20261014095300 1.892
20261014095400 1.938
20261014095500 1.953
20261014095600 1.892
20261014095700 1.801
20261014095800 1.816
20261014095900 1.831
20261014100000 1.801
20261014100100 1.831
20261014100200 1.831
20261014100300 1.877
20261014100400 1.801
20261014100500 1.755
20261014100600 1.831
20261014100700 1.740
20261014100800 1.770
20261014100900 1.740
20261014101000 1.709
20261014101100 1.724
20261014101200 1.709
20261014101300 1.663
20261014101400 1.709
20261014101500 1.740
20261014101600 1.724
20261014101700 1.663
20261014101800 1.679
20261014101900 1.648
20261014102000 1.618
20261014102100 1.663
20261014102200 1.709
20261014102300 1.648
20261014102400 1.648
20261014102500 1.572
20261014102600 1.602
20261014102700 1.541
20261014102800 1.556
20261014102900 1.541
20261014103000 1.541
20261014103100 1.602
20261014103200 1.587
20261014103300 1.572
20261014103400 1.556
20261014103500 1.434
20261014103600 1.450
20261014103700 1.419
20261014103800 1.434
20261014103900 1.419
20261014104000 1.450
20261014104100 1.480
20261014104200 1.511
20261014104300 1.434
20261014104400 1.419
20261014104500 1.434
20261014104600 1.434
20261014104700 1.450
20261014104800 1.434
20261014104900 1.373
20261014105000 1.358
20261014105100 1.373
20261014105200 1.328
20261014105300 1.328
20261014105400 1.343
20261014105500 1.343
20261014105600 1.282
20261014105700 1.297
20261014105800 1.282
20261014105900 1.282
20261014110000 1.328
20261014110100 1.328
20261014110200 1.328
20261014110300 1.282
20261014110400 1.251
20261014110500 1.282
20261014110600 1.267
20261014110700 1.221
20261014110800 1.236
20261014110900 1.236
20261014111000 1.282
20261014111100 1.236
20261014111200 1.282
20261014111300 1.236
20261014111400 1.221
20261014111500 1.221
20261014111600 1.206
20261014111700 1.236
20261014111800 1.221
20261014111900 1.221
20261014112000 1.221
20261014112100 1.206
20261014112200 1.206
20261014112300 1.251
20261014112400 1.251
20261014112500 1.251
20261014112600 1.251
20261014112700 1.267
20261014112800 1.328
20261014112900 1.358
20261014113000 1.343
20261014113100 1.328
20261014113200 1.328
20261014113300 1.282
20261014113400 1.251
20261014113500 1.221
20261014113600 1.236
20261014113700 1.221
20261014113800 1.221
20261014113900 1.236
20261014114000 1.236
20261014114100 1.236
20261014114200 1.236
20261014114300 1.206
20261014114400 1.206
20261014114500 1.190
20261014114600 1.175
20261014114700 1.175
20261014114800 1.175
20261014114900 1.160
20261014115000 1.160
20261014115100 1.160
20261014115200 1.160
20261014115300 1.175
20261014115400 1.175
20261014115500 1.175
20261014115600 1.175
20261014115700 1.175
20261014115800 1.190
20261014115900 1.190
20261014120000 1.190
20261014120100 1.190
20261014120200 1.190
20261014120300 1.175
20261014120400 1.175
20261014120500 1.175
20261014120600 1.190
20261014120700 1.190
20261014120800 1.190
20261014120900 1.206
20261014121000 1.206
20261014121100 1.206
20261014121200 1.221
20261014121300 1.221
20261014121400 1.236
20261014121500 1.236
20261014121600 1.236
20261014121700 1.251
20261014121800 1.251
20261014121900 1.251
20261014122000 1.251
20261014122100 1.267
20261014122200 1.267
20261014122300 1.267
20261014122400 1.282
20261014122500 1.282
20261014122600 1.312
20261014122700 1.312
20261014122800 1.328
20261014122900 1.343
20261014123000 1.358
20261014123100 1.373
20261014123200 1.358
20261014123300 1.373
20261014123400 1.389
20261014123500 1.373
20261014123600 1.404
20261014123700 1.404
20261014123800 1.419
20261014123900 1.419
20261014124000 1.450
20261014124100 1.450
20261014124200 1.511
20261014124300 1.480
20261014124400 1.496
20261014124500 1.511
20261014124600 1.526
20261014124700 1.526
20261014124800 1.556
20261014124900 1.541
20261014125000 1.572
20261014125100 1.587
20261014125200 1.602
20261014125300 1.618
20261014125400 1.602
20261014125500 1.633
20261014125600 1.633
20261014125700 1.679
20261014125800 1.694
20261014125900 1.709
20261014130000 1.724
20261014130100 1.740
20261014130200 1.785
20261014130300 1.785
20261014130400 1.831
20261014130500 1.877
20261014130600 1.923
20261014130700 1.907
20261014130800 1.938
20261014130900 1.968
20261014131000 2.014
20261014131100 2.030
20261014131200 2.030
20261014131300 2.075
20261014131400 2.121
20261014131500 2.136
20261014131600 2.167
20261014131700 2.197
20261014131800 2.213
20261014131900 2.243
20261014132000 2.243
20261014132100 2.335
20261014132200 2.350
20261014132300 2.365
20261014132400 2.381
20261014132500 2.426
20261014132600 2.533
20261014132700 2.579
20261014132800 2.594
20261014132900 2.686
20261014133000 2.732
20261014133100 2.762
20261014133200 2.869
20261014133300 2.869
20261014133400 2.915
20261014133500 2.960
20261014133600 3.006
20261014133700 2.976
20261014133800 3.037
20261014133900 3.067
20261014134000 3.174
20261014134100 3.174
20261014134200 3.250
20261014134300 3.296
20261014134400 3.342
20261014134500 3.311
20261014134600 3.403
20261014134700 3.418
20261014134800 3.479
20261014134900 3.449
20261014135000 3.449
20261014135100 3.617
20261014135200 3.571
20261014135300 3.678
20261014135400 3.785
20261014135500 3.708
20261014135600 3.815
20261014135700 3.830
20261014135800 3.983
20261014135900 3.983
20261014140000 3.968
20261014140100 4.059
20261014140200 4.151
20261014140300 4.181
20261014140400 4.105
20261014140500 4.273
20261014140600 4.334
20261014140700 4.349
20261014140800 4.395
20261014140900 4.395
20261014141000 4.502
20261014141100 4.532
20261014141200 4.471
20261014141300 4.532
20261014141400 4.639
20261014141500 4.700
20261014141600 4.700
20261014141700 4.731
20261014141800 4.822
20261014141900 4.837
20261014142000 4.914
20261014142100 4.975
20261014142200 4.929
20261014142300 4.944
20261014142400 5.005
20261014142500 5.005
20261014142600 5.066
20261014142700 5.066
20261014142800 5.112
20261014142900 5.143
20261014143000 5.234
20261014143100 5.295
20261014143200 5.280
20261014143300 5.311
20261014143400 5.356
20261014143500 5.387
20261014143600 5.417
20261014143700 5.372
20261014143800 5.494
20261014143900 5.524
20261014144000 5.570
20261014144100 5.570
20261014144200 5.570
20261014144300 5.662
20261014144400 5.570
20261014144500 5.631
20261014144600 5.646
20261014144700 5.723
20261014144800 5.692
20261014144900 5.845
20261014145000 5.906
20261014145100 5.906
20261014145200 5.845
20261014145300 5.921
20261014145400 6.012
20261014145500 5.936
20261014145600 5.982
20261014145700 6.119
20261014145800 6.211
20261014145900 6.302
20261014150000 6.287
20261014150100 6.241
20261014150200 6.180
20261014150300 6.425
20261014150400 6.394
20261014150500 6.363
20261014150600 6.409
20261014150700 6.455
20261014150800 6.501
20261014150900 6.470
20261014151000 6.531
20261014151100 6.577
20261014151200 6.653
20261014151300 6.730
20261014151400 6.775
20261014151500 6.684
20261014151600 6.806
20261014151700 6.898
20261014151800 6.867
20261014151900 6.882
20261014152000 6.989
20261014152100 6.821
20261014152200 6.989
20261014152300 7.020
20261014152400 7.004
20261014152500 7.096
20261014152600 7.020
20261014152700 7.157
20261014152800 7.233
20261014152900 7.249
20261014153000 7.249
20261014153100 7.371
20261014153200 7.447
20261014153300 7.432
20261014153400 7.477
20261014153500 7.523
20261014153600 7.508
20261014153700 7.600
20261014153800 7.630
20261014153900 7.630
20261014154000 7.691
20261014154100 7.737
20261014154200 7.676
20261014154300 7.737
20261014154400 7.798
20261014154500 7.752
20261014154600 7.783
20261014154700 7.889
20261014154800 7.859
20261014154900 7.813
20261014155000 7.783
20261014155100 7.966
20261014155200 7.889
20261014155300 7.828
20261014155400 7.951
20261014155500 7.951
20261014155600 8.042
20261014155700 8.088
20261014155800 8.088
20261014155900 8.088
20261014160000 8.042
20261014160100 8.210
20261014160200 8.286
20261014160300 8.393
20261014160400 8.485
20261014160500 8.500
20261014160600 8.454
20261014160700 8.439
20261014160800 8.332
20261014160900 8.378
20261014161000 8.454
20261014161100 8.530
20261014161200 8.546
20261014161300 8.576
20261014161400 8.591
20261014161500 8.500
20261014161600 8.561
20261014161700 8.698
20261014161800 8.668
20261014161900 8.775
20261014162000 8.805
20261014162100 8.836
20261014162200 8.897
20261014162300 8.729
20261014162400 8.866
20261014162500 8.836
20261014162600 8.790
20261014162700 8.805
20261014162800 8.836
20261014162900 8.942
20261014163000 8.897
20261014163100 8.988
20261014163200 9.049
20261014163300 9.064
20261014163400 9.080
20261014163500 9.049
20261014163600 8.988
20261014163700 9.034
20261014163800 9.019
20261014163900 9.019
20261014164000 9.019
20261014164100 9.034
20261014164200 9.049
20261014164300 9.034
20261014164400 9.049
20261014164500 9.049
20261014164600 9.019
20261014164700 9.003
20261014164800 9.034
20261014164900 9.064
20261014165000 8.927
20261014165100 8.912
20261014165200 8.851
20261014165300 8.836
20261014165400 8.775
20261014165500 8.729
20261014165600 8.775
20261014165700 8.912
20261014165800 9.049
20261014165900 9.064
20261014170000 9.080
20261014170100 8.942
20261014170200 8.942
20261014170300 9.049
20261014170400 9.126
20261014170500 9.049
20261014170600 9.034
20261014170700 8.988
20261014170800 8.973
20261014170900 8.973
20261014171000 9.019
20261014171100 8.958
20261014171200 8.866
20261014171300 8.820
20261014171400 8.866
20261014171500 8.683
20261014171600 8.759
20261014171700 8.729
20261014171800 8.714
20261014171900 8.714
20261014172000 8.729
20261014172100 8.668
20261014172200 8.668
20261014172300 8.622
20261014172400 8.515
20261014172500 8.530
20261014172600 8.546
20261014172700 8.393
20261014172800 8.317
20261014172900 8.240
20261014173000 8.088
20261014173100 8.073
20261014173200 7.981
20261014173300 7.966
20261014173400 8.012
20261014173500 7.996
20261014173600 7.920
20261014173700 7.951
20261014173800 7.889
20261014173900 7.889
20261014174000 7.691
20261014174100 7.569
20261014174200 7.554
20261014174300 7.584
20261014174400 7.493
20261014174500 7.340
20261014174600 7.279
20261014174700 7.325
20261014174800 7.279
20261014174900 7.264
20261014175000 7.264
20261014175100 7.218
20261014175200 7.203
20261014175300 7.188
20261014175400 7.188
20261014175500 7.172
20261014175600 7.142
20261014175700 7.157
20261014175800 7.126
20261014175900 7.111
20261014180000 7.065
20261014180100 7.096
20261014180200 7.065
20261014180300 7.035
20261014180400 7.035
20261014180500 7.020
20261014180600 7.050
20261014180700 6.989
20261014180800 6.913
20261014180900 6.928
20261014181000 6.928
20261014181100 6.928
20261014181200 6.928
20261014181300 6.913
20261014181400 6.898
20261014181500 6.882
20261014181600 6.882
20261014181700 6.867
20261014181800 6.837
20261014181900 6.867
20261014182000 6.821
20261014182100 6.806
20261014182200 6.791
20261014182300 6.791
20261014182400 6.730
20261014182500 6.745
20261014182600 6.730
20261014182700 6.684
20261014182800 6.653
20261014182900 6.592
20261014183000 6.501
20261014183100 6.516
20261014183200 6.440
20261014183300 6.379
20261014183400 6.394
20261014183500 6.348
20261014183600 6.302
20261014183700 6.287
20261014183800 6.257
20261014183900 6.150
20261014184000 6.135
20261014184100 6.104
20261014184200 6.089
20261014184300 6.012
20261014184400 6.074
20261014184500 6.104
20261014184600 6.012
20261014184700 6.043
20261014184800 6.089
20261014184900 5.967
20261014185000 5.997
20261014185100 5.921
20261014185200 5.829
20261014185300 5.814
20261014185400 5.738
20261014185500 5.692
20261014185600 5.646
20261014185700 5.600
20261014185800 5.585
20261014185900 5.509
20261014190000 5.478
20261014190100 5.433
20261014190200 5.356
20261014190300 5.372
20261014190400 5.311
20261014190500 5.265
20261014190600 5.204
20261014190700 5.158
20261014190800 5.127
20261014190900 5.021
20261014191000 5.082
20261014191100 4.990
20261014191200 5.005
20261014191300 5.036
20261014191400 4.868
20261014191500 4.807
20261014191600 4.822
20261014191700 4.700
20261014191800 4.685
20261014191900 4.563
20261014192000 4.548
20261014192100 4.517
20261014192200 4.395
20261014192300 4.380
20261014192400 4.349
20261014192500 4.349
20261014192600 4.258
20261014192700 4.227
20261014192800 4.181
20261014192900 4.059
20261014193000 4.013
20261014193100 3.968
20261014193200 3.983
20261014193300 3.861
20261014193400 3.785
20261014193500 3.800
20261014193600 3.739
20261014193700 3.693
20261014193800 3.617
20261014193900 3.525
20261014194000 3.617
20261014194100 3.556
20261014194200 3.571
20261014194300 3.525
20261014194400 3.449
20261014194500 3.479
20261014194600 3.479
20261014194700 3.418
20261014194800 3.357
20261014194900 3.296
20261014195000 3.327
20261014195100 3.250
20261014195200 3.250
20261014195300 3.327
20261014195400 3.311
20261014195500 3.342
20261014195600 3.281
20261014195700 3.235
20261014195800 3.159
20261014195900 3.144
20261014200000 3.174
20261014200100 3.159
20261014200200 3.174
20261014200300 3.098
20261014200400 3.022
20261014200500 3.022
20261014200600 3.098
20261014200700 3.067
20261014200800 3.083
20261014200900 3.037
20261014201000 2.915
20261014201100 2.884
20261014201200 2.854
20261014201300 2.899
20261014201400 2.793
20261014201500 2.793
20261014201600 2.777
20261014201700 2.610
20261014201800 2.655
20261014201900 2.686
20261014202000 2.747
20261014202100 2.625
20261014202200 2.594
20261014202300 2.594
20261014202400 2.518
20261014202500 2.457
20261014202600 2.320
20261014202700 2.381
20261014202800 2.320
20261014202900 2.274
20261014203000 2.335
20261014203100 2.304
20261014203200 2.289
20261014203300 2.335
20261014203400 2.228
20261014203500 2.228
20261014203600 2.167
20261014203700 2.213
20261014203800 2.197
20261014203900 2.091
20261014204000 2.121
20261014204100 2.167
20261014204200 2.136
20261014204300 2.121
20261014204400 2.136
20261014204500 2.045
20261014204600 2.106
20261014204700 1.999
20261014204800 1.968
20261014204900 1.968
20261014205000 1.984
20261014205100 1.968
20261014205200 1.892
20261014205300 1.923
20261014205400 2.091
20261014205500 1.862
20261014205600 1.923
20261014205700 1.862
20261014205800 1.816
20261014205900 1.816
20261014210000 1.801
20261014210100 1.770
20261014210200 1.801
20261014210300 1.755
20261014210400 1.740
20261014210500 1.801
20261014210600 1.816
20261014210700 1.709
20261014210800 1.724
20261014210900 1.770
20261014211000 1.847
20261014211100 1.770
20261014211200 1.724
20261014211300 1.679
20261014211400 1.694
20261014211500 1.663
20261014211600 1.755
20261014211700 1.679
20261014211800 1.618
20261014211900 1.694
20261014212000 1.572
20261014212100 1.480
20261014212200 1.496
20261014212300 1.526
20261014212400 1.526
20261014212500 1.541
20261014212600 1.587
20261014212700 1.602
20261014212800 1.526
20261014212900 1.556
20261014213000 1.572
20261014213100 1.541
20261014213200 1.587
20261014213300 1.556
20261014213400 1.526
20261014213500 1.480
20261014213600 1.480
20261014213700 1.496
20261014213800 1.526
20261014213900 1.480
20261014214000 1.465
20261014214100 1.465
20261014214200 1.496
20261014214300 1.465
20261014214400 1.465
20261014214500 1.434
20261014214600 1.434
20261014214700 1.404
20261014214800 1.496
20261014214900 1.434
20261014215000 1.434
20261014215100 1.496
20261014215200 1.450
20261014215300 1.419
20261014215400 1.419
20261014215500 1.404
20261014215600 1.465
20261014215700 1.434
20261014215800 1.419
20261014215900 1.450
20261014220000 1.404
20261014220100 1.358
20261014220200 1.389
20261014220300 1.434
20261014220400 1.389
20261014220500 1.373
20261014220600 1.373
20261014220700 1.358
20261014220800 1.343
20261014220900 1.404
20261014221000 1.373
20261014221100 1.343
20261014221200 1.343
20261014221300 1.297
20261014221400 1.312
20261014221500 1.312
20261014221600 1.343
20261014221700 1.328
20261014221800 1.328
20261014221900 1.312
20261014222000 1.282
20261014222100 1.221
20261014222200 1.267
20261014222300 1.267
20261014222400 1.297
20261014222500 1.312
20261014222600 1.282
20261014222700 1.251
20261014222800 1.267
20261014222900 1.267
20261014223000 1.236
20261014223100 1.251
20261014223200 1.236
20261014223300 1.267
20261014223400 1.236
20261014223500 1.267
20261014223600 1.282
20261014223700 1.236
20261014223800 1.267
20261014223900 1.251
20261014224000 1.190
20261014224100 1.206
20261014224200 1.190
20261014224300 1.206
20261014224400 1.206
20261014224500 1.221
20261014224600 1.190
20261014224700 1.206
20261014224800 1.206
20261014224900 1.190
20261014225000 1.190
20261014225100 1.206
20261014225200 1.160
20261014225300 1.160
20261014225400 1.160
20261014225500 1.145
20261014225600 1.145
20261014225700 1.129
20261014225800 1.160
20261014225900 1.145
20261014230000 1.145
20261014230100 1.129
20261014230200 1.129
20261014230300 1.129
20261014230400 1.129
20261014230500 1.160
20261014230600 1.160
20261014230700 1.160
20261014230800 1.145
20261014230900 1.160
20261014231000 1.160
20261014231100 1.145
20261014231200 1.145
20261014231300 1.160
20261014231400 1.145
20261014231500 1.145
20261014231600 1.160
20261014231700 1.145
20261014231800 1.145
20261014231900 1.145
20261014232000 1.129
20261014232100 1.129
20261014232200 1.145
20261014232300 1.145
20261014232400 1.129
20261014232500 1.145
20261014232600 1.145
20261014232700 1.190
20261014232800 1.175
20261014232900 1.175
20261014233000 1.175
20261014233100 1.190
20261014233200 1.175
20261014233300 1.175
20261014233400 1.145
20261014233500 1.099
20261014233600 1.114
20261014233700 1.099
20261014233800 1.114
20261014233900 1.114
20261014234000 1.114
20261014234100 1.114
20261014234200 1.114
20261014234300 1.114
20261014234400 1.099
20261014234500 1.099
20261014234600 1.099
20261014234700 1.083
20261014234800 1.068
20261014234900 1.068
20261014235000 1.083
20261014235100 1.068
20261014235200 1.068
20261014235300 1.053
20261014235400 1.053
20261014235500 1.053
20261014235600 1.068
20261014235700 1.068
20261014235800 1.053
20261014235900 1.053
20261014240000 1.068