#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 1.190
20261013000200 1.190
20261013000300 1.206
20261013000400 1.190
20261013000500 1.206
20261013000600 1.221
20261013000700 1.206
20261013000800 1.221
20261013000900 1.221
20261013001000 1.221
20261013001100 1.221
20261013001200 1.221
20261013001300 1.236
20261013001400 1.236
20261013001500 1.236
20261013001600 1.236
20261013001700 1.236
20261013001800 1.251
20261013001900 1.251
20261013002000 1.267
20261013002100 1.251
20261013002200 1.267
20261013002300 1.282
20261013002400 1.282
20261013002500 1.282
20261013002600 1.297
20261013002700 1.312
20261013002800 1.328
20261013002900 1.358
20261013003000 1.358
20261013003100 1.404
20261013003200 1.404
20261013003300 1.450
20261013003400 1.450
20261013003500 1.465
20261013003600 1.480
20261013003700 1.511
20261013003800 1.526
20261013003900 1.526
20261013004000 1.541
20261013004100 1.572
20261013004200 1.602
20261013004300 1.633
20261013004400 1.633
20261013004500 1.679
20261013004600 1.694
20261013004700 1.694
20261013004800 1.694
20261013004900 1.694
20261013005000 1.740
20261013005100 1.740
20261013005200 1.785
20261013005300 1.801
20261013005400 1.847
20261013005500 1.923
20261013005600 1.907
20261013005700 1.892
20261013005800 1.907
20261013005900 1.938
20261013010000 1.953
20261013010100 1.984
20261013010200 1.999
20261013010300 2.014
20261013010400 1.938
20261013010500 2.091
20261013010600 2.182
20261013010700 2.182
20261013010800 2.259
20261013010900 2.289
20261013011000 2.289
20261013011100 2.274
20261013011200 2.442
20261013011300 2.396
20261013011400 2.533
20261013011500 2.472
20261013011600 2.579
20261013011700 2.640
20261013011800 2.564
20261013011900 2.747
20261013012000 2.762
20261013012100 2.716
20261013012200 2.762
20261013012300 2.716
20261013012400 2.808
20261013012500 2.823
20261013012600 2.899
20261013012700 2.899
20261013012800 2.930
20261013012900 2.930
20261013013000 3.052
20261013013100 3.128
20261013013200 3.159
20261013013300 3.128
20261013013400 3.220
20261013013500 3.205
20261013013600 3.250
20261013013700 3.296
20261013013800 3.266
20261013013900 3.388
20261013014000 3.373
20261013014100 3.449
20261013014200 3.479
20261013014300 3.571
20261013014400 3.571
20261013014500 3.647
20261013014600 3.708
20261013014700 3.678
20261013014800 3.662
20261013014900 3.769
20261013015000 3.769
20261013015100 3.769
20261013015200 3.846
20261013015300 3.769
20261013015400 3.907
20261013015500 3.952
20261013015600 3.891
20261013015700 3.922
20261013015800 4.013
20261013015900 3.952
20261013020000 4.013
20261013020100 4.136
20261013020200 4.166
20261013020300 4.166
20261013020400 4.181
20261013020500 4.212
20261013020600 4.074
20261013020700 4.303
20261013020800 4.395
20261013020900 4.395
20261013021000 4.288
20261013021100 4.303
20261013021200 4.364
20261013021300 4.425
20261013021400 4.502
20261013021500 4.548
20261013021600 4.532
20261013021700 4.548
20261013021800 4.639
20261013021900 4.654
20261013022000 4.715
20261013022100 4.731
20261013022200 4.761
20261013022300 4.715
20261013022400 4.685
20261013022500 4.685
20261013022600 4.685
20261013022700 4.776
20261013022800 4.731
20261013022900 4.746
20261013023000 4.776
20261013023100 4.700
20261013023200 4.715
20261013023300 4.715
20261013023400 4.761
20261013023500 4.822
20261013023600 4.822
20261013023700 4.914
20261013023800 4.837
20261013023900 4.990
20261013024000 4.990
20261013024100 4.960
20261013024200 5.082
20261013024300 5.082
20261013024400 5.005
20261013024500 5.097
20261013024600 5.158
20261013024700 5.143
20261013024800 5.204
20261013024900 5.265
20261013025000 5.249
20261013025100 5.341
20261013025200 5.494
20261013025300 5.509
20261013025400 5.616
20261013025500 5.616
20261013025600 5.585
20261013025700 5.662
20261013025800 5.723
20261013025900 5.784
20261013030000 5.768
20261013030100 5.845
20261013030200 5.829
20261013030300 5.814
20261013030400 5.921
20261013030500 6.028
20261013030600 6.028
20261013030700 6.074
20261013030800 6.043
20261013030900 6.012
20261013031000 5.967
20261013031100 5.951
20261013031200 5.951
20261013031300 6.012
20261013031400 6.043
20261013031500 5.890
20261013031600 6.043
20261013031700 6.104
20261013031800 6.119
20261013031900 6.119
20261013032000 6.196
20261013032100 6.241
20261013032200 6.333
20261013032300 6.379
20261013032400 6.333
20261013032500 6.318
20261013032600 6.287
20261013032700 6.318
20261013032800 6.425
20261013032900 6.425
20261013033000 6.394
20261013033100 6.394
20261013033200 6.440
20261013033300 6.455
20261013033400 6.455
20261013033500 6.486
20261013033600 6.440
20261013033700 6.501
20261013033800 6.531
20261013033900 6.547
20261013034000 6.562
20261013034100 6.577
20261013034200 6.562
20261013034300 6.577
20261013034400 6.577
20261013034500 6.592
20261013034600 6.592
20261013034700 6.592
20261013034800 6.592
20261013034900 6.623
20261013035000 6.623
20261013035100 6.592
20261013035200 6.623
20261013035300 6.623
20261013035400 6.623
20261013035500 6.623
20261013035600 6.638
20261013035700 6.623
20261013035800 6.653
20261013035900 6.653
20261013040000 6.669
20261013040100 6.669
20261013040200 6.653
20261013040300 6.653
20261013040400 6.669
20261013040500 6.653
20261013040600 6.653
20261013040700 6.486
20261013040800 6.653
20261013040900 6.501
20261013041000 6.653
20261013041100 6.714
20261013041200 6.592
20261013041300 6.623
20261013041400 6.562
20261013041500 6.669
20261013041600 6.821
20261013041700 6.821
20261013041800 6.821
20261013041900 6.837
20261013042000 6.852
20261013042100 6.882
20261013042200 6.882
20261013042300 6.882
20261013042400 6.928
20261013042500 6.913
20261013042600 6.882
20261013042700 6.867
20261013042800 6.775
20261013042900 6.791
20261013043000 6.806
20261013043100 6.821
20261013043200 6.684
20261013043300 6.745
20261013043400 6.684
20261013043500 6.714
20261013043600 6.608
20261013043700 6.638
20261013043800 6.608
20261013043900 6.608
20261013044000 6.577
20261013044100 6.486
20261013044200 6.348
20261013044300 6.302
20261013044400 6.318
20261013044500 6.379
20261013044600 6.440
20261013044700 6.440
20261013044800 6.363
20261013044900 6.333
20261013045000 6.272
20261013045100 6.012
20261013045200 5.890
20261013045300 5.921
20261013045400 5.875
20261013045500 5.860
20261013045600 5.890
20261013045700 5.906
20261013045800 5.860
20261013045900 5.753
20261013050000 5.707
20261013050100 5.707
20261013050200 5.707
20261013050300 5.738
20261013050400 5.707
20261013050500 5.616
20261013050600 5.509
20261013050700 5.509
20261013050800 5.478
20261013050900 5.524
20261013051000 5.570
20261013051100 5.600
20261013051200 5.555
20261013051300 5.402
20261013051400 5.326
20261013051500 5.280
20261013051600 5.265
20261013051700 5.280
20261013051800 5.219
20261013051900 5.204
20261013052000 5.188
20261013052100 5.158
20261013052200 5.143
20261013052300 5.127
20261013052400 5.127
20261013052500 5.082
20261013052600 5.082
20261013052700 5.066
20261013052800 5.051
20261013052900 5.051
20261013053000 5.021
20261013053100 4.990
20261013053200 4.960
20261013053300 4.960
20261013053400 4.944
20261013053500 4.914
20261013053600 4.914
20261013053700 4.883
20261013053800 4.914
20261013053900 4.868
20261013054000 4.837
20261013054100 4.792
20261013054200 4.761
20261013054300 4.761
20261013054400 4.731
20261013054500 4.731
20261013054600 4.700
20261013054700 4.715
20261013054800 4.624
20261013054900 4.609
20261013055000 4.624
20261013055100 4.639
20261013055200 4.639
20261013055300 4.578
20261013055400 4.532
20261013055500 4.517
20261013055600 4.502
20261013055700 4.502
20261013055800 4.471
20261013055900 4.441
20261013060000 4.410
20261013060100 4.395
20261013060200 4.303
20261013060300 4.319
20261013060400 4.319
20261013060500 4.258
20261013060600 4.181
20261013060700 4.166
20261013060800 4.105
20261013060900 4.044
20261013061000 3.968
20261013061100 3.876
20261013061200 3.800
20261013061300 3.754
20261013061400 3.693
20261013061500 3.678
20261013061600 3.617
20261013061700 3.525
20261013061800 3.479
20261013061900 3.434
20261013062000 3.418
20261013062100 3.388
20261013062200 3.342
20261013062300 3.311
20261013062400 3.266
20261013062500 3.220
20261013062600 3.205
20261013062700 3.144
20261013062800 3.083
20261013062900 3.098
20261013063000 3.022
20261013063100 2.960
20261013063200 2.884
20261013063300 2.899
20261013063400 2.884
20261013063500 2.838
20261013063600 2.838
20261013063700 2.777
20261013063800 2.762
20261013063900 2.732
20261013064000 2.671
20261013064100 2.671
20261013064200 2.671
20261013064300 2.610
20261013064400 2.579
20261013064500 2.533
20261013064600 2.503
20261013064700 2.457
20261013064800 2.457
20261013064900 2.396
20261013065000 2.365
20261013065100 2.381
20261013065200 2.320
20261013065300 2.289
20261013065400 2.274
20261013065500 2.259
20261013065600 2.289
20261013065700 2.228
20261013065800 2.197
20261013065900 2.167
20261013070000 2.197
20261013070100 2.136
20261013070200 2.106
20261013070300 2.091
20261013070400 2.091
20261013070500 2.075
20261013070600 2.075
20261013070700 2.030
20261013070800 2.030
20261013070900 1.999
20261013071000 1.984
20261013071100 2.014
20261013071200 1.968
20261013071300 1.953
20261013071400 1.892
20261013071500 1.892
20261013071600 1.892
20261013071700 1.862
20261013071800 1.847
20261013071900 1.847
20261013072000 1.816
20261013072100 1.770
20261013072200 1.755
20261013072300 1.816
20261013072400 1.740
20261013072500 1.755
20261013072600 1.770
20261013072700 1.770
20261013072800 1.724
20261013072900 1.709
20261013073000 1.694
20261013073100 1.709
20261013073200 1.663
20261013073300 1.663
20261013073400 1.694
20261013073500 1.633
20261013073600 1.709
20261013073700 1.602
20261013073800 1.648
20261013073900 1.633
20261013074000 1.602
20261013074100 1.572
20261013074200 1.572
20261013074300 1.587
20261013074400 1.572
20261013074500 1.556
20261013074600 1.556
20261013074700 1.496
20261013074800 1.526
20261013074900 1.496
20261013075000 1.572
20261013075100 1.511
20261013075200 1.496
20261013075300 1.465
20261013075400 1.526
20261013075500 1.511
20261013075600 1.496
20261013075700 1.480
20261013075800 1.465
20261013075900 1.511
20261013080000 1.496
20261013080100 1.496
20261013080200 1.434
20261013080300 1.419
20261013080400 1.419
20261013080500 1.450
20261013080600 1.465
20261013080700 1.434
20261013080800 1.434
20261013080900 1.450
20261013081000 1.450
20261013081100 1.450
20261013081200 1.434
20261013081300 1.389
20261013081400 1.404
20261013081500 1.404
20261013081600 1.373
20261013081700 1.343
20261013081800 1.312
20261013081900 1.343
20261013082000 1.312
20261013082100 1.343
20261013082200 1.343
20261013082300 1.343
20261013082400 1.328
20261013082500 1.312
20261013082600 1.343
20261013082700 1.343
20261013082800 1.358
20261013082900 1.343
20261013083000 1.312
20261013083100 1.221
20261013083200 1.282
20261013083300 1.267
20261013083400 1.282
20261013083500 1.297
20261013083600 1.297
20261013083700 1.282
20261013083800 1.282
20261013083900 1.297
20261013084000 1.312
20261013084100 1.251
20261013084200 1.221
20261013084300 1.267
20261013084400 1.251
20261013084500 1.282
20261013084600 1.282
20261013084700 1.236
20261013084800 1.267
20261013084900 1.267
20261013085000 1.221
20261013085100 1.236
20261013085200 1.221
20261013085300 1.236
20261013085400 1.221
20261013085500 1.190
20261013085600 1.251
20261013085700 1.221
20261013085800 1.206
20261013085900 1.251
20261013090000 1.190
20261013090100 1.190
20261013090200 1.236
20261013090300 1.175
20261013090400 1.206
20261013090500 1.206
20261013090600 1.190
20261013090700 1.190
20261013090800 1.206
20261013090900 1.221
20261013091000 1.190
20261013091100 1.175
20261013091200 1.175
20261013091300 1.160
20261013091400 1.206
20261013091500 1.175
20261013091600 1.160
20261013091700 1.160
20261013091800 1.160
20261013091900 1.129
20261013092000 1.145
20261013092100 1.160
20261013092200 1.145
20261013092300 1.145
20261013092400 1.175
20261013092500 1.160
20261013092600 1.160
20261013092700 1.160
20261013092800 1.129
20261013092900 1.160
20261013093000 1.160
20261013093100 1.160
20261013093200 1.160
20261013093300 1.099
20261013093400 1.083
20261013093500 1.129
20261013093600 1.129
20261013093700 1.145
20261013093800 1.160
20261013093900 1.160
20261013094000 1.145
20261013094100 1.114
20261013094200 1.114
20261013094300 1.083
20261013094400 1.099
20261013094500 1.099
20261013094600 1.114
20261013094700 1.114
20261013094800 1.099
20261013094900 1.083
20261013095000 1.083
20261013095100 1.068
20261013095200 1.083
20261013095300 1.083
20261013095400 1.114
20261013095500 1.099
20261013095600 1.099
20261013095700 1.068
20261013095800 1.068
20261013095900 1.068
20261013100000 1.053
20261013100100 1.099
20261013100200 1.114
20261013100300 1.083
20261013100400 1.083
20261013100500 1.053
20261013100600 1.083
20261013100700 1.083
20261013100800 1.068
20261013100900 1.068
20261013101000 1.083
20261013101100 1.068
20261013101200 1.068
20261013101300 1.083
20261013101400 1.083
20261013101500 1.099
20261013101600 1.114
20261013101700 1.083
20261013101800 1.053
20261013101900 1.053
20261013102000 1.053
20261013102100 1.038
20261013102200 1.038
20261013102300 1.038
20261013102400 1.038
20261013102500 1.022
20261013102600 1.038
20261013102700 1.038
20261013102800 1.038
20261013102900 1.038
20261013103000 1.038
20261013103100 1.038
20261013103200 1.038
20261013103300 1.038
20261013103400 1.038
20261013103500 1.068
20261013103600 1.114
20261013103700 1.099
20261013103800 1.083
20261013103900 1.083
20261013104000 1.068
20261013104100 1.068
20261013104200 1.068
20261013104300 1.068
20261013104400 1.068
20261013104500 1.068
20261013104600 1.053
20261013104700 1.038
20261013104800 1.038
20261013104900 1.038
20261013105000 1.038
20261013105100 1.038
20261013105200 1.038
20261013105300 1.022
20261013105400 1.022
20261013105500 1.022
20261013105600 1.022
20261013105700 1.007
20261013105800 1.007
20261013105900 1.007
20261013110000 1.007
20261013110100 1.007
20261013110200 1.007
20261013110300 1.007
20261013110400 1.007
20261013110500 0.992
20261013110600 0.992
20261013110700 1.007
20261013110800 1.007
20261013110900 0.992
20261013111000 0.992
20261013111100 0.992
20261013111200 0.992
20261013111300 0.992
20261013111400 0.992
20261013111500 0.992
20261013111600 0.992
20261013111700 0.992
20261013111800 0.992
20261013111900 0.992
20261013112000 1.007
20261013112100 0.992
20261013112200 1.007
20261013112300 1.007
20261013112400 1.007
20261013112500 1.007
20261013112600 1.007
20261013112700 1.007
20261013112800 0.992
20261013112900 1.007
20261013113000 1.007
20261013113100 1.007
20261013113200 1.007
20261013113300 1.007
20261013113400 1.022
20261013113500 1.022
20261013113600 1.022
20261013113700 1.022
20261013113800 1.022
20261013113900 1.022
20261013114000 1.038
20261013114100 1.038
20261013114200 1.038
20261013114300 1.038
20261013114400 1.038
20261013114500 1.053
20261013114600 1.053
20261013114700 1.038
20261013114800 1.053
20261013114900 1.053
20261013115000 1.053
20261013115100 1.053
20261013115200 1.053
20261013115300 1.068
20261013115400 1.053
20261013115500 1.068
20261013115600 1.068
20261013115700 1.083
20261013115800 1.068
20261013115900 1.083
20261013120000 1.083
20261013120100 1.083
20261013120200 1.099
20261013120300 1.099
20261013120400 1.099
20261013120500 1.099
20261013120600 1.114
20261013120700 1.114
20261013120800 1.114
20261013120900 1.099
20261013121000 1.114
20261013121100 1.129
20261013121200 1.129
20261013121300 1.129
20261013121400 1.114
20261013121500 1.129
20261013121600 1.129
20261013121700 1.129
20261013121800 1.129
20261013121900 1.129
20261013122000 1.129
20261013122100 1.129
20261013122200 1.145
20261013122300 1.129
20261013122400 1.129
20261013122500 1.145
20261013122600 1.129
20261013122700 1.129
20261013122800 1.145
20261013122900 1.145
20261013123000 1.145
20261013123100 1.160
20261013123200 1.145
20261013123300 1.160
20261013123400 1.160
20261013123500 1.160
20261013123600 1.175
20261013123700 1.190
20261013123800 1.190
20261013123900 1.190
20261013124000 1.206
20261013124100 1.206
20261013124200 1.221
20261013124300 1.221
20261013124400 1.236
20261013124500 1.236
20261013124600 1.251
20261013124700 1.251
20261013124800 1.267
20261013124900 1.267
20261013125000 1.297
20261013125100 1.312
20261013125200 1.328
20261013125300 1.328
20261013125400 1.328
20261013125500 1.373
20261013125600 1.404
20261013125700 1.419
20261013125800 1.404
20261013125900 1.419
20261013130000 1.434
20261013130100 1.450
20261013130200 1.480
20261013130300 1.496
20261013130400 1.511
20261013130500 1.556
20261013130600 1.587
20261013130700 1.618
20261013130800 1.648
20261013130900 1.663
20261013131000 1.679
20261013131100 1.694
20261013131200 1.770
20261013131300 1.801
20261013131400 1.801
20261013131500 1.816
20261013131600 1.847
20261013131700 1.892
20261013131800 1.862
20261013131900 1.877
20261013132000 1.907
20261013132100 1.968
20261013132200 2.014
20261013132300 2.045
20261013132400 2.075
20261013132500 2.121
20261013132600 2.121
20261013132700 2.106
20261013132800 2.274
20261013132900 2.228
20261013133000 2.320
20261013133100 2.304
20261013133200 2.304
20261013133300 2.320
20261013133400 2.411
20261013133500 2.396
20261013133600 2.472
20261013133700 2.457
20261013133800 2.533
20261013133900 2.548
20261013134000 2.564
20261013134100 2.610
20261013134200 2.610
20261013134300 2.655
20261013134400 2.732
20261013134500 2.686
20261013134600 2.808
20261013134700 2.793
20261013134800 2.869
20261013134900 2.869
20261013135000 2.899
20261013135100 2.838
20261013135200 2.960
20261013135300 2.976
20261013135400 2.960
20261013135500 3.052
20261013135600 3.022
20261013135700 3.067
20261013135800 3.098
20261013135900 3.113
20261013140000 3.174
20261013140100 3.144
20261013140200 3.296
20261013140300 3.266
20261013140400 3.296
20261013140500 3.281
20261013140600 3.296
20261013140700 3.373
20261013140800 3.327
20261013140900 3.357
20261013141000 3.449
20261013141100 3.388
20261013141200 3.434
20261013141300 3.464
20261013141400 3.495
20261013141500 3.495
20261013141600 3.556
20261013141700 3.525
20261013141800 3.540
20261013141900 3.601
20261013142000 3.617
20261013142100 3.662
20261013142200 3.693
20261013142300 3.708
20261013142400 3.800
20261013142500 3.693
20261013142600 3.983
20261013142700 4.029
20261013142800 4.044
20261013142900 4.105
20261013143000 3.998
20261013143100 4.044
20261013143200 4.105
20261013143300 4.120
20261013143400 4.227
20261013143500 4.136
20261013143600 4.166
20261013143700 4.120
20261013143800 4.151
20261013143900 4.166
20261013144000 4.120
20261013144100 4.258
20261013144200 4.334
20261013144300 4.334
20261013144400 4.319
20261013144500 4.319
20261013144600 4.303
20261013144700 4.334
20261013144800 4.349
20261013144900 4.471
20261013145000 4.471
20261013145100 4.441
20261013145200 4.456
20261013145300 4.471
20261013145400 4.486
20261013145500 4.532
20261013145600 4.563
20261013145700 4.532
20261013145800 4.593
20261013145900 4.670
20261013150000 4.670
20261013150100 4.715
20261013150200 4.731
20261013150300 4.761
20261013150400 4.792
20261013150500 4.792
20261013150600 4.761
20261013150700 4.960
20261013150800 4.990
20261013150900 5.005
20261013151000 5.051
20261013151100 5.082
20261013151200 5.097
20261013151300 5.143
20261013151400 5.188
20261013151500 5.188
20261013151600 5.265
20261013151700 5.265
20261013151800 5.372
20261013151900 5.417
20261013152000 5.433
20261013152100 5.463
20261013152200 5.387
20261013152300 5.478
20261013152400 5.585
20261013152500 5.585
20261013152600 5.600
20261013152700 5.600
20261013152800 5.524
20261013152900 5.570
20261013153000 5.631
20261013153100 5.616
20261013153200 5.631
20261013153300 5.677
20261013153400 5.723
20261013153500 5.753
20261013153600 5.799
20261013153700 5.784
20261013153800 5.692
20261013153900 5.829
20261013154000 5.829
20261013154100 5.829
20261013154200 5.951
20261013154300 5.967
20261013154400 5.921
20261013154500 5.967
20261013154600 6.028
20261013154700 6.028
20261013154800 6.074
20261013154900 6.104
20261013155000 6.104
20261013155100 6.104
20261013155200 6.074
20261013155300 6.089
20261013155400 6.150
20261013155500 6.150
20261013155600 6.196
20261013155700 6.180
20261013155800 6.241
20261013155900 6.257
20261013160000 6.257
20261013160100 6.272
20261013160200 6.287
20261013160300 6.333
20261013160400 6.302
20261013160500 6.348
20261013160600 6.333
20261013160700 6.318
20261013160800 6.348
20261013160900 6.363
20261013161000 6.333
20261013161100 6.409
20261013161200 6.379
20261013161300 6.409
20261013161400 6.394
20261013161500 6.394
20261013161600 6.486
20261013161700 6.486
20261013161800 6.470
20261013161900 6.486
20261013162000 6.501
20261013162100 6.501
20261013162200 6.486
20261013162300 6.486
20261013162400 6.455
20261013162500 6.440
20261013162600 6.470
20261013162700 6.455
20261013162800 6.470
20261013162900 6.440
20261013163000 6.409
20261013163100 6.379
20261013163200 6.409
20261013163300 6.425
20261013163400 6.318
20261013163500 6.348
20261013163600 6.318
20261013163700 6.211
20261013163800 6.318
20261013163900 6.180
20261013164000 6.257
20261013164100 6.287
20261013164200 6.348
20261013164300 6.333
20261013164400 6.425
20261013164500 6.531
20261013164600 6.501
20261013164700 6.241
20261013164800 6.287
20261013164900 6.226
20261013165000 6.257
20261013165100 6.257
20261013165200 6.272
20261013165300 6.180
20261013165400 6.302
20261013165500 6.318
20261013165600 6.272
20261013165700 6.180
20261013165800 6.165
20261013165900 6.058
20261013170000 6.074
20261013170100 6.043
20261013170200 5.967
20261013170300 5.967
20261013170400 6.043
20261013170500 6.028
20261013170600 6.028
20261013170700 5.967
20261013170800 6.012
20261013170900 5.982
20261013171000 5.845
20261013171100 5.829
20261013171200 5.845
20261013171300 5.662
20261013171400 5.784
20261013171500 5.799
20261013171600 5.860
20261013171700 5.875
20261013171800 5.875
20261013171900 5.860
20261013172000 5.799
20261013172100 5.677
20261013172200 5.570
20261013172300 5.631
20261013172400 5.616
20261013172500 5.616
20261013172600 5.616
20261013172700 5.555
20261013172800 5.478
20261013172900 5.478
20261013173000 5.417
20261013173100 5.448
20261013173200 5.433
20261013173300 5.417
20261013173400 5.372
20261013173500 5.326
20261013173600 5.311
20261013173700 5.295
20261013173800 5.265
20261013173900 5.219
20261013174000 5.173
20261013174100 5.143
20261013174200 5.082
20261013174300 5.097
20261013174400 5.066
20261013174500 5.051
20261013174600 5.021
20261013174700 4.990
20261013174800 4.960
20261013174900 4.929
20261013175000 4.899
20261013175100 4.853
20261013175200 4.853
20261013175300 4.822
20261013175400 4.822
20261013175500 4.807
20261013175600 4.807
20261013175700 4.761
20261013175800 4.715
20261013175900 4.685
20261013180000 4.654
20261013180100 4.639
20261013180200 4.639
20261013180300 4.654
20261013180400 4.654
20261013180500 4.578
20261013180600 4.593
20261013180700 4.517
20261013180800 4.486
20261013180900 4.486
20261013181000 4.456
20261013181100 4.456
20261013181200 4.410
20261013181300 4.410
20261013181400 4.395
20261013181500 4.410
20261013181600 4.456
20261013181700 4.395
20261013181800 4.334
20261013181900 4.303
20261013182000 4.319
20261013182100 4.288
20261013182200 4.288
20261013182300 4.227
20261013182400 4.212
20261013182500 4.227
20261013182600 4.120
20261013182700 4.120
20261013182800 4.151
20261013182900 4.120
20261013183000 4.090
20261013183100 4.044
20261013183200 4.059
20261013183300 4.044
20261013183400 3.998
20261013183500 3.983
20261013183600 3.952
20261013183700 3.907
20261013183800 3.876
20261013183900 3.815
20261013184000 3.846
20261013184100 3.785
20261013184200 3.739
20261013184300 3.708
20261013184400 3.647
20261013184500 3.632
20261013184600 3.601
20261013184700 3.571
20261013184800 3.525
20261013184900 3.495
20261013185000 3.464
20261013185100 3.449
20261013185200 3.449
20261013185300 3.357
20261013185400 3.266
20261013185500 3.205
20261013185600 3.205
20261013185700 3.205
20261013185800 3.067
20261013185900 3.067
20261013190000 3.083
20261013190100 3.067
20261013190200 2.976
20261013190300 2.945
20261013190400 2.960
20261013190500 2.915
20261013190600 2.899
20261013190700 2.793
20261013190800 2.762
20261013190900 2.716
20261013191000 2.686
20261013191100 2.625
20261013191200 2.579
20261013191300 2.533
20261013191400 2.533
20261013191500 2.503
20261013191600 2.457
20261013191700 2.396
20261013191800 2.381
20261013191900 2.320
20261013192000 2.274
20261013192100 2.320
20261013192200 2.259
20261013192300 2.243
20261013192400 2.167
20261013192500 2.167
20261013192600 2.167
20261013192700 2.152
20261013192800 2.121
20261013192900 2.136
20261013193000 2.121
20261013193100 2.075
20261013193200 2.045
20261013193300 2.030
20261013193400 2.045
20261013193500 2.045
20261013193600 1.984
20261013193700 1.984
20261013193800 1.938
20261013193900 1.984
20261013194000 1.938
20261013194100 1.938
20261013194200 1.907
20261013194300 1.938
20261013194400 1.953
20261013194500 1.862
20261013194600 1.816
20261013194700 1.831
20261013194800 1.831
20261013194900 1.816
20261013195000 1.831
20261013195100 1.816
20261013195200 1.770
20261013195300 1.755
20261013195400 1.740
20261013195500 1.770
20261013195600 1.770
20261013195700 1.755
20261013195800 1.724
20261013195900 1.740
20261013200000 1.724
20261013200100 1.648
20261013200200 1.694
20261013200300 1.679
20261013200400 1.633
20261013200500 1.648
20261013200600 1.694
20261013200700 1.663
20261013200800 1.618
20261013200900 1.602
20261013201000 1.572
20261013201100 1.602
20261013201200 1.587
20261013201300 1.618
20261013201400 1.618
20261013201500 1.618
20261013201600 1.511
20261013201700 1.556
20261013201800 1.541
20261013201900 1.496
20261013202000 1.511
20261013202100 1.526
20261013202200 1.511
20261013202300 1.526
20261013202400 1.526
20261013202500 1.480
20261013202600 1.526
20261013202700 1.465
20261013202800 1.480
20261013202900 1.434
20261013203000 1.480
20261013203100 1.404
20261013203200 1.496
20261013203300 1.419
20261013203400 1.434
20261013203500 1.389
20261013203600 1.404
20261013203700 1.358
20261013203800 1.389
20261013203900 1.404
20261013204000 1.434
20261013204100 1.404
20261013204200 1.358
20261013204300 1.358
20261013204400 1.343
20261013204500 1.358
20261013204600 1.343
20261013204700 1.373
20261013204800 1.312
20261013204900 1.358
20261013205000 1.343
20261013205100 1.328
20261013205200 1.282
20261013205300 1.282
20261013205400 1.297
20261013205500 1.297
20261013205600 1.297
20261013205700 1.282
20261013205800 1.343
20261013205900 1.297
20261013210000 1.312
20261013210100 1.267
20261013210200 1.267
20261013210300 1.251
20261013210400 1.236
20261013210500 1.206
20261013210600 1.206
20261013210700 1.251
20261013210800 1.206
20261013210900 1.206
20261013211000 1.221
20261013211100 1.236
20261013211200 1.206
20261013211300 1.206
20261013211400 1.190
20261013211500 1.175
20261013211600 1.206
20261013211700 1.206
20261013211800 1.206
20261013211900 1.221
20261013212000 1.190
20261013212100 1.175
20261013212200 1.190
20261013212300 1.175
20261013212400 1.175
20261013212500 1.160
20261013212600 1.160
20261013212700 1.145
20261013212800 1.145
20261013212900 1.145
20261013213000 1.160
20261013213100 1.145
20261013213200 1.145
20261013213300 1.129
20261013213400 1.129
20261013213500 1.129
20261013213600 1.129
20261013213700 1.129
20261013213800 1.114
20261013213900 1.114
20261013214000 1.114
20261013214100 1.114
20261013214200 1.099
20261013214300 1.099
20261013214400 1.083
20261013214500 1.099
20261013214600 1.099
20261013214700 1.099
20261013214800 1.099
20261013214900 1.099
20261013215000 1.099
20261013215100 1.099
20261013215200 1.099
20261013215300 1.099
20261013215400 1.083
20261013215500 1.099
20261013215600 1.099
20261013215700 1.083
20261013215800 1.068
20261013215900 1.068
20261013220000 1.099
20261013220100 1.083
20261013220200 1.099
20261013220300 1.083
20261013220400 1.099
20261013220500 1.083
20261013220600 1.068
20261013220700 1.099
20261013220800 1.068
20261013220900 1.083
20261013221000 1.068
20261013221100 1.083
20261013221200 1.068
20261013221300 1.068
20261013221400 1.068
20261013221500 1.083
20261013221600 1.068
20261013221700 1.083
20261013221800 1.068
20261013221900 1.068
20261013222000 1.083
20261013222100 1.083
20261013222200 1.083
20261013222300 1.083
20261013222400 1.083
20261013222500 1.099
20261013222600 1.129
20261013222700 1.129
20261013222800 1.129
20261013222900 1.145
20261013223000 1.129
20261013223100 1.129
20261013223200 1.114
20261013223300 1.099
20261013223400 1.099
20261013223500 1.083
20261013223600 1.068
20261013223700 1.083
20261013223800 1.068
20261013223900 1.068
20261013224000 1.068
20261013224100 1.068
20261013224200 1.068
20261013224300 1.068
20261013224400 1.068
20261013224500 1.068
20261013224600 1.068
20261013224700 1.068
20261013224800 1.068
20261013224900 1.068
20261013225000 1.068
20261013225100 1.053
20261013225200 1.053
20261013225300 1.053
20261013225400 1.053
20261013225500 1.053
20261013225600 1.053
20261013225700 1.053
20261013225800 1.053
20261013225900 1.053
20261013230000 1.053
20261013230100 1.053
20261013230200 1.053
20261013230300 1.053
20261013230400 1.053
20261013230500 1.053
20261013230600 1.053
20261013230700 1.053
20261013230800 1.068
20261013230900 1.068
20261013231000 1.068
20261013231100 1.068
20261013231200 1.068
20261013231300 1.068
20261013231400 1.068
20261013231500 1.068
20261013231600 1.068
20261013231700 1.068
20261013231800 1.068
20261013231900 1.068
20261013232000 1.083
20261013232100 1.083
20261013232200 1.083
20261013232300 1.083
20261013232400 1.083
20261013232500 1.083
20261013232600 1.099
20261013232700 1.099
20261013232800 1.099
20261013232900 1.099
20261013233000 1.114
20261013233100 1.129
20261013233200 1.129
20261013233300 1.145
20261013233400 1.145
20261013233500 1.145
20261013233600 1.160
20261013233700 1.160
20261013233800 1.175
20261013233900 1.175
20261013234000 1.175
20261013234100 1.190
20261013234200 1.190
20261013234300 1.190
20261013234400 1.206
20261013234500 1.190
20261013234600 1.206
20261013234700 1.190
20261013234800 1.206
20261013234900 1.206
20261013235000 1.206
20261013235100 1.206
20261013235200 1.206
20261013235300 1.206
20261013235400 1.206
20261013235500 1.206
20261013235600 1.206
20261013235700 1.236
20261013235800 1.236
20261013235900 1.236
20261013240000 1.236