#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 1.816
20261012000200 1.816
20261012000300 1.847
20261012000400 1.862
20261012000500 1.877
20261012000600 1.862
20261012000700 1.938
20261012000800 1.953
20261012000900 1.984
20261012001000 2.045
20261012001100 2.014
20261012001200 2.106
20261012001300 2.152
20261012001400 2.167
20261012001500 2.182
20261012001600 2.228
20261012001700 2.274
20261012001800 2.304
20261012001900 2.320
20261012002000 2.350
20261012002100 2.381
20261012002200 2.472
20261012002300 2.411
20261012002400 2.472
20261012002500 2.564
20261012002600 2.579
20261012002700 2.579
20261012002800 2.579
20261012002900 2.671
20261012003000 2.686
20261012003100 2.808
20261012003200 2.899
20261012003300 2.960
20261012003400 3.037
20261012003500 3.189
20261012003600 3.189
20261012003700 3.235
20261012003800 3.342
20261012003900 3.266
20261012004000 3.342
20261012004100 3.418
20261012004200 3.434
20261012004300 3.464
20261012004400 3.540
20261012004500 3.586
20261012004600 3.708
20261012004700 3.830
20261012004800 3.815
20261012004900 3.861
20261012005000 3.723
20261012005100 3.952
20261012005200 4.044
20261012005300 4.013
20261012005400 4.120
20261012005500 4.059
20261012005600 4.242
20261012005700 4.166
20261012005800 4.288
20261012005900 4.288
20261012010000 4.380
20261012010100 4.349
20261012010200 4.471
20261012010300 4.563
20261012010400 4.563
20261012010500 4.548
20261012010600 4.624
20261012010700 4.670
20261012010800 4.746
20261012010900 4.731
20261012011000 4.761
20261012011100 4.868
20261012011200 4.868
20261012011300 4.853
20261012011400 4.960
20261012011500 4.883
20261012011600 4.990
20261012011700 4.990
20261012011800 5.066
20261012011900 5.097
20261012012000 4.914
20261012012100 5.021
20261012012200 5.066
20261012012300 4.960
20261012012400 5.219
20261012012500 5.356
20261012012600 5.280
20261012012700 5.402
20261012012800 5.478
20261012012900 5.463
20261012013000 5.509
20261012013100 5.448
20261012013200 5.402
20261012013300 5.646
20261012013400 5.585
20261012013500 5.600
20261012013600 5.478
20261012013700 5.692
20261012013800 5.616
20261012013900 5.616
20261012014000 5.723
20261012014100 5.875
20261012014200 5.829
20261012014300 5.845
20261012014400 5.784
20261012014500 5.951
20261012014600 6.074
20261012014700 6.074
20261012014800 6.074
20261012014900 6.196
20261012015000 6.211
20261012015100 6.226
20261012015200 6.440
20261012015300 6.333
20261012015400 6.409
20261012015500 6.440
20261012015600 6.440
20261012015700 6.440
20261012015800 6.333
20261012015900 6.470
20261012020000 6.486
20261012020100 6.425
20261012020200 6.470
20261012020300 6.409
20261012020400 6.394
20261012020500 6.486
20261012020600 6.547
20261012020700 6.592
20261012020800 6.653
20261012020900 6.760
20261012021000 6.837
20261012021100 6.745
20261012021200 6.882
20261012021300 6.959
20261012021400 6.989
20261012021500 7.081
20261012021600 7.050
20261012021700 7.050
20261012021800 7.050
20261012021900 7.065
20261012022000 7.218
20261012022100 7.310
20261012022200 7.233
20261012022300 7.310
20261012022400 7.325
20261012022500 7.325
20261012022600 7.371
20261012022700 7.386
20261012022800 7.386
20261012022900 7.493
20261012023000 7.554
20261012023100 7.477
20261012023200 7.508
20261012023300 7.538
20261012023400 7.493
20261012023500 7.523
20261012023600 7.493
20261012023700 7.447
20261012023800 7.554
20261012023900 7.538
20261012024000 7.508
20261012024100 7.569
20261012024200 7.630
20261012024300 7.737
20261012024400 7.859
20261012024500 7.813
20261012024600 7.889
20261012024700 7.920
20261012024800 7.935
20261012024900 7.966
20261012025000 7.981
20261012025100 8.103
20261012025200 8.088
20261012025300 8.073
20261012025400 8.073
20261012025500 8.164
20261012025600 8.164
20261012025700 8.240
20261012025800 8.240
20261012025900 8.240
20261012030000 8.179
20261012030100 8.240
20261012030200 8.225
20261012030300 8.134
20261012030400 8.225
20261012030500 8.317
20261012030600 8.347
20261012030700 8.347
20261012030800 8.301
20261012030900 8.363
20261012031000 8.393
20261012031100 8.378
20261012031200 8.454
20261012031300 8.454
20261012031400 8.378
20261012031500 8.393
20261012031600 8.393
20261012031700 8.454
20261012031800 8.515
20261012031900 8.515
20261012032000 8.546
20261012032100 8.591
20261012032200 8.546
20261012032300 8.607
20261012032400 8.607
20261012032500 8.622
20261012032600 8.607
20261012032700 8.607
20261012032800 8.591
20261012032900 8.637
20261012033000 8.652
20261012033100 8.652
20261012033200 8.607
20261012033300 8.454
20261012033400 8.546
20261012033500 8.515
20261012033600 8.591
20261012033700 8.561
20261012033800 8.530
20261012033900 8.439
20261012034000 8.408
20261012034100 8.408
20261012034200 8.363
20261012034300 8.530
20261012034400 8.576
20261012034500 8.652
20261012034600 8.637
20261012034700 8.637
20261012034800 8.622
20261012034900 8.637
20261012035000 8.622
20261012035100 8.546
20261012035200 8.515
20261012035300 8.515
20261012035400 8.485
20261012035500 8.408
20261012035600 8.439
20261012035700 8.439
20261012035800 8.439
20261012035900 8.408
20261012040000 8.454
20261012040100 8.454
20261012040200 8.485
20261012040300 8.424
20261012040400 8.393
20261012040500 8.408
20261012040600 8.286
20261012040700 8.363
20261012040800 8.347
20261012040900 8.271
20261012041000 8.210
20261012041100 8.210
20261012041200 8.118
20261012041300 8.134
20261012041400 8.057
20261012041500 7.981
20261012041600 7.889
20261012041700 7.813
20261012041800 7.676
20261012041900 7.722
20261012042000 7.645
20261012042100 7.630
20261012042200 7.569
20261012042300 7.493
20261012042400 7.462
20261012042500 7.401
20261012042600 7.325
20261012042700 7.310
20261012042800 7.249
20261012042900 7.249
20261012043000 7.203
20261012043100 7.172
20261012043200 7.126
20261012043300 7.096
20261012043400 7.081
20261012043500 7.065
20261012043600 7.020
20261012043700 6.959
20261012043800 6.928
20261012043900 6.882
20261012044000 6.821
20261012044100 6.775
20261012044200 6.791
20261012044300 6.760
20261012044400 6.775
20261012044500 6.760
20261012044600 6.699
20261012044700 6.669
20261012044800 6.638
20261012044900 6.638
20261012045000 6.608
20261012045100 6.577
20261012045200 6.577
20261012045300 6.592
20261012045400 6.577
20261012045500 6.562
20261012045600 6.547
20261012045700 6.547
20261012045800 6.455
20261012045900 6.409
20261012050000 6.394
20261012050100 6.379
20261012050200 6.379
20261012050300 6.379
20261012050400 6.363
20261012050500 6.348
20261012050600 6.318
20261012050700 6.318
20261012050800 6.318
20261012050900 6.333
20261012051000 6.318
20261012051100 6.241
20261012051200 6.165
20261012051300 6.196
20261012051400 6.150
20261012051500 6.135
20261012051600 6.104
20261012051700 6.074
20261012051800 6.028
20261012051900 6.012
20261012052000 5.982
20261012052100 6.012
20261012052200 5.921
20261012052300 5.890
20261012052400 5.814
20261012052500 5.845
20261012052600 5.784
20261012052700 5.814
20261012052800 5.753
20261012052900 5.723
20261012053000 5.646
20261012053100 5.616
20261012053200 5.616
20261012053300 5.600
20261012053400 5.494
20261012053500 5.478
20261012053600 5.433
20261012053700 5.341
20261012053800 5.341
20261012053900 5.311
20261012054000 5.265
20261012054100 5.219
20261012054200 5.188
20261012054300 5.112
20261012054400 5.082
20261012054500 5.051
20261012054600 4.990
20261012054700 4.960
20261012054800 4.944
20261012054900 4.899
20261012055000 4.822
20261012055100 4.761
20261012055200 4.731
20261012055300 4.670
20261012055400 4.685
20261012055500 4.593
20261012055600 4.532
20261012055700 4.471
20261012055800 4.425
20261012055900 4.303
20261012060000 4.303
20261012060100 4.303
20261012060200 4.212
20261012060300 4.120
20261012060400 4.090
20261012060500 4.029
20261012060600 3.937
20261012060700 3.907
20261012060800 3.861
20261012060900 3.785
20261012061000 3.723
20261012061100 3.647
20261012061200 3.586
20261012061300 3.540
20261012061400 3.479
20261012061500 3.418
20261012061600 3.403
20261012061700 3.418
20261012061800 3.388
20261012061900 3.281
20261012062000 3.144
20261012062100 3.159
20261012062200 3.189
20261012062300 3.113
20261012062400 3.083
20261012062500 3.067
20261012062600 3.022
20261012062700 2.991
20261012062800 3.022
20261012062900 2.960
20261012063000 2.899
20261012063100 2.915
20261012063200 2.915
20261012063300 2.930
20261012063400 2.854
20261012063500 2.793
20261012063600 2.793
20261012063700 2.701
20261012063800 2.732
20261012063900 2.777
20261012064000 2.762
20261012064100 2.732
20261012064200 2.655
20261012064300 2.640
20261012064400 2.671
20261012064500 2.716
20261012064600 2.610
20261012064700 2.579
20261012064800 2.518
20261012064900 2.472
20261012065000 2.472
20261012065100 2.472
20261012065200 2.472
20261012065300 2.426
20261012065400 2.396
20261012065500 2.396
20261012065600 2.411
20261012065700 2.259
20261012065800 2.350
20261012065900 2.335
20261012070000 2.289
20261012070100 2.320
20261012070200 2.274
20261012070300 2.182
20261012070400 2.121
20261012070500 2.091
20261012070600 2.106
20261012070700 2.136
20261012070800 2.030
20261012070900 2.136
20261012071000 2.014
20261012071100 2.045
20261012071200 2.075
20261012071300 2.014
20261012071400 1.999
20261012071500 1.968
20261012071600 1.984
20261012071700 1.892
20261012071800 1.907
20261012071900 1.907
20261012072000 1.907
20261012072100 1.831
20261012072200 1.907
20261012072300 1.892
20261012072400 1.877
20261012072500 1.816
20261012072600 1.816
20261012072700 1.831
20261012072800 1.740
20261012072900 1.801
20261012073000 1.755
20261012073100 1.785
20261012073200 1.755
20261012073300 1.724
20261012073400 1.755
20261012073500 1.785
20261012073600 1.663
20261012073700 1.633
20261012073800 1.679
20261012073900 1.633
20261012074000 1.602
20261012074100 1.587
20261012074200 1.724
20261012074300 1.648
20261012074400 1.602
20261012074500 1.587
20261012074600 1.618
20261012074700 1.648
20261012074800 1.633
20261012074900 1.556
20261012075000 1.572
20261012075100 1.556
20261012075200 1.587
20261012075300 1.602
20261012075400 1.541
20261012075500 1.541
20261012075600 1.541
20261012075700 1.541
20261012075800 1.572
20261012075900 1.511
20261012080000 1.465
20261012080100 1.526
20261012080200 1.526
20261012080300 1.587
20261012080400 1.480
20261012080500 1.450
20261012080600 1.465
20261012080700 1.480
20261012080800 1.389
20261012080900 1.404
20261012081000 1.450
20261012081100 1.496
20261012081200 1.450
20261012081300 1.450
20261012081400 1.389
20261012081500 1.526
20261012081600 1.541
20261012081700 1.556
20261012081800 1.572
20261012081900 1.541
20261012082000 1.511
20261012082100 1.526
20261012082200 1.526
20261012082300 1.556
20261012082400 1.602
20261012082500 1.511
20261012082600 1.480
20261012082700 1.496
20261012082800 1.526
20261012082900 1.465
20261012083000 1.496
20261012083100 1.389
20261012083200 1.434
20261012083300 1.434
20261012083400 1.465
20261012083500 1.434
20261012083600 1.404
20261012083700 1.373
20261012083800 1.389
20261012083900 1.419
20261012084000 1.404
20261012084100 1.389
20261012084200 1.389
20261012084300 1.328
20261012084400 1.343
20261012084500 1.312
20261012084600 1.312
20261012084700 1.343
20261012084800 1.312
20261012084900 1.328
20261012085000 1.312
20261012085100 1.328
20261012085200 1.312
20261012085300 1.312
20261012085400 1.282
20261012085500 1.282
20261012085600 1.297
20261012085700 1.312
20261012085800 1.312
20261012085900 1.267
20261012090000 1.282
20261012090100 1.297
20261012090200 1.297
20261012090300 1.236
20261012090400 1.251
20261012090500 1.282
20261012090600 1.297
20261012090700 1.267
20261012090800 1.267
20261012090900 1.267
20261012091000 1.267
20261012091100 1.267
20261012091200 1.236
20261012091300 1.221
20261012091400 1.251
20261012091500 1.251
20261012091600 1.282
20261012091700 1.236
20261012091800 1.221
20261012091900 1.236
20261012092000 1.190
20261012092100 1.236
20261012092200 1.190
20261012092300 1.206
20261012092400 1.175
20261012092500 1.190
20261012092600 1.175
20261012092700 1.145
20261012092800 1.145
20261012092900 1.145
20261012093000 1.114
20261012093100 1.099
20261012093200 1.099
20261012093300 1.083
20261012093400 1.083
20261012093500 1.099
20261012093600 1.099
20261012093700 1.114
20261012093800 1.114
20261012093900 1.114
20261012094000 1.083
20261012094100 1.099
20261012094200 1.083
20261012094300 1.083
20261012094400 1.083
20261012094500 1.099
20261012094600 1.083
20261012094700 1.068
20261012094800 1.083
20261012094900 1.099
20261012095000 1.083
20261012095100 1.083
20261012095200 1.099
20261012095300 1.114
20261012095400 1.114
20261012095500 1.099
20261012095600 1.099
20261012095700 1.099
20261012095800 1.083
20261012095900 1.083
20261012100000 1.083
20261012100100 1.099
20261012100200 1.099
20261012100300 1.099
20261012100400 1.099
20261012100500 1.114
20261012100600 1.114
20261012100700 1.129
20261012100800 1.114
20261012100900 1.099
20261012101000 1.083
20261012101100 1.068
20261012101200 1.068
20261012101300 1.083
20261012101400 1.099
20261012101500 1.083
20261012101600 1.068
20261012101700 1.053
20261012101800 1.053
20261012101900 1.053
20261012102000 1.053
20261012102100 1.068
20261012102200 1.053
20261012102300 1.053
20261012102400 1.053
20261012102500 1.038
20261012102600 1.038
20261012102700 1.038
20261012102800 1.053
20261012102900 1.038
20261012103000 1.053
20261012103100 1.038
20261012103200 1.038
20261012103300 1.038
20261012103400 1.038
20261012103500 1.053
20261012103600 1.038
20261012103700 1.038
20261012103800 1.053
20261012103900 1.038
20261012104000 1.053
20261012104100 1.053
20261012104200 1.038
20261012104300 1.053
20261012104400 1.053
20261012104500 1.038
20261012104600 1.053
20261012104700 1.053
20261012104800 1.053
20261012104900 1.053
20261012105000 1.038
20261012105100 1.053
20261012105200 1.053
20261012105300 1.053
20261012105400 1.053
20261012105500 1.068
20261012105600 1.068
20261012105700 1.068
20261012105800 1.068
20261012105900 1.068
20261012110000 1.083
20261012110100 1.068
20261012110200 1.083
20261012110300 1.083
20261012110400 1.083
20261012110500 1.083
20261012110600 1.083
20261012110700 1.099
20261012110800 1.083
20261012110900 1.099
20261012111000 1.099
20261012111100 1.114
20261012111200 1.114
20261012111300 1.114
20261012111400 1.114
20261012111500 1.114
20261012111600 1.129
20261012111700 1.129
20261012111800 1.129
20261012111900 1.129
20261012112000 1.129
20261012112100 1.160
20261012112200 1.175
20261012112300 1.160
20261012112400 1.190
20261012112500 1.190
20261012112600 1.175
20261012112700 1.206
20261012112800 1.206
20261012112900 1.190
20261012113000 1.206
20261012113100 1.206
20261012113200 1.221
20261012113300 1.221
20261012113400 1.221
20261012113500 1.221
20261012113600 1.221
20261012113700 1.221
20261012113800 1.251
20261012113900 1.251
20261012114000 1.251
20261012114100 1.267
20261012114200 1.251
20261012114300 1.251
20261012114400 1.267
20261012114500 1.282
20261012114600 1.282
20261012114700 1.282
20261012114800 1.282
20261012114900 1.282
20261012115000 1.282
20261012115100 1.297
20261012115200 1.297
20261012115300 1.312
20261012115400 1.328
20261012115500 1.328
20261012115600 1.343
20261012115700 1.343
20261012115800 1.358
20261012115900 1.389
20261012120000 1.373
20261012120100 1.404
20261012120200 1.404
20261012120300 1.434
20261012120400 1.404
20261012120500 1.450
20261012120600 1.496
20261012120700 1.526
20261012120800 1.526
20261012120900 1.541
20261012121000 1.526
20261012121100 1.556
20261012121200 1.572
20261012121300 1.618
20261012121400 1.633
20261012121500 1.679
20261012121600 1.694
20261012121700 1.755
20261012121800 1.770
20261012121900 1.785
20261012122000 1.816
20261012122100 1.816
20261012122200 1.847
20261012122300 1.862
20261012122400 1.907
20261012122500 1.938
20261012122600 1.953
20261012122700 1.938
20261012122800 2.045
20261012122900 2.045
20261012123000 2.075
20261012123100 2.121
20261012123200 2.167
20261012123300 2.197
20261012123400 2.259
20261012123500 2.304
20261012123600 2.396
20261012123700 2.411
20261012123800 2.381
20261012123900 2.335
20261012124000 2.381
20261012124100 2.503
20261012124200 2.548
20261012124300 2.564
20261012124400 2.610
20261012124500 2.579
20261012124600 2.732
20261012124700 2.777
20261012124800 2.747
20261012124900 2.793
20261012125000 2.884
20261012125100 2.991
20261012125200 3.022
20261012125300 2.991
20261012125400 3.098
20261012125500 3.174
20261012125600 3.128
20261012125700 3.266
20261012125800 3.327
20261012125900 3.327
20261012130000 3.373
20261012130100 3.479
20261012130200 3.434
20261012130300 3.434
20261012130400 3.556
20261012130500 3.632
20261012130600 3.662
20261012130700 3.678
20261012130800 3.785
20261012130900 3.846
20261012131000 3.891
20261012131100 3.952
20261012131200 3.952
20261012131300 4.029
20261012131400 4.074
20261012131500 4.074
20261012131600 4.090
20261012131700 4.105
20261012131800 4.166
20261012131900 4.212
20261012132000 4.258
20261012132100 4.273
20261012132200 4.319
20261012132300 4.395
20261012132400 4.380
20261012132500 4.410
20261012132600 4.425
20261012132700 4.425
20261012132800 4.425
20261012132900 4.502
20261012133000 4.624
20261012133100 4.548
20261012133200 4.532
20261012133300 4.548
20261012133400 4.837
20261012133500 4.746
20261012133600 4.822
20261012133700 4.822
20261012133800 4.868
20261012133900 4.776
20261012134000 4.731
20261012134100 4.837
20261012134200 4.929
20261012134300 4.883
20261012134400 4.822
20261012134500 5.021
20261012134600 5.066
20261012134700 5.112
20261012134800 5.188
20261012134900 5.265
20261012135000 5.173
20261012135100 5.234
20261012135200 5.249
20261012135300 5.265
20261012135400 5.280
20261012135500 5.219
20261012135600 5.249
20261012135700 5.280
20261012135800 5.280
20261012135900 5.326
20261012140000 5.448
20261012140100 5.509
20261012140200 5.402
20261012140300 5.570
20261012140400 5.585
20261012140500 5.738
20261012140600 5.753
20261012140700 5.738
20261012140800 5.860
20261012140900 5.890
20261012141000 5.829
20261012141100 5.890
20261012141200 5.829
20261012141300 5.814
20261012141400 5.982
20261012141500 6.028
20261012141600 6.074
20261012141700 6.135
20261012141800 6.089
20261012141900 6.089
20261012142000 6.150
20261012142100 6.272
20261012142200 6.318
20261012142300 6.363
20261012142400 6.379
20261012142500 6.318
20261012142600 6.455
20261012142700 6.501
20261012142800 6.531
20261012142900 6.516
20261012143000 6.547
20261012143100 6.699
20261012143200 6.775
20261012143300 6.837
20261012143400 6.852
20261012143500 6.821
20261012143600 6.760
20261012143700 6.699
20261012143800 6.837
20261012143900 6.791
20261012144000 6.837
20261012144100 6.852
20261012144200 6.882
20261012144300 6.852
20261012144400 7.035
20261012144500 7.081
20261012144600 7.188
20261012144700 7.249
20261012144800 7.279
20261012144900 7.294
20261012145000 7.279
20261012145100 7.325
20261012145200 7.249
20261012145300 7.416
20261012145400 7.401
20261012145500 7.432
20261012145600 7.447
20261012145700 7.447
20261012145800 7.310
20261012145900 7.416
20261012150000 7.310
20261012150100 7.523
20261012150200 7.554
20261012150300 7.538
20261012150400 7.706
20261012150500 7.783
20261012150600 7.722
20261012150700 7.691
20261012150800 7.767
20261012150900 7.783
20261012151000 7.813
20261012151100 7.844
20261012151200 7.844
20261012151300 7.783
20261012151400 7.905
20261012151500 7.981
20261012151600 7.981
20261012151700 7.951
20261012151800 7.905
20261012151900 8.012
20261012152000 8.057
20261012152100 8.134
20261012152200 8.164
20261012152300 8.195
20261012152400 8.240
20261012152500 8.240
20261012152600 8.164
20261012152700 8.301
20261012152800 8.317
20261012152900 8.378
20261012153000 8.347
20261012153100 8.469
20261012153200 8.439
20261012153300 8.485
20261012153400 8.485
20261012153500 8.561
20261012153600 8.561
20261012153700 8.515
20261012153800 8.530
20261012153900 8.561
20261012154000 8.515
20261012154100 8.530
20261012154200 8.576
20261012154300 8.591
20261012154400 8.591
20261012154500 8.576
20261012154600 8.576
20261012154700 8.576
20261012154800 8.591
20261012154900 8.591
20261012155000 8.576
20261012155100 8.546
20261012155200 8.515
20261012155300 8.485
20261012155400 8.469
20261012155500 8.469
20261012155600 8.424
20261012155700 8.454
20261012155800 8.469
20261012155900 8.485
20261012160000 8.561
20261012160100 8.561
20261012160200 8.591
20261012160300 8.546
20261012160400 8.576
20261012160500 8.576
20261012160600 8.622
20261012160700 8.561
20261012160800 8.485
20261012160900 8.469
20261012161000 8.454
20261012161100 8.393
20261012161200 8.271
20261012161300 8.271
20261012161400 8.225
20261012161500 8.210
20261012161600 8.378
20261012161700 8.378
20261012161800 8.332
20261012161900 8.225
20261012162000 8.179
20261012162100 8.118
20261012162200 8.103
20261012162300 8.164
20261012162400 8.118
20261012162500 7.920
20261012162600 7.935
20261012162700 7.859
20261012162800 7.889
20261012162900 7.813
20261012163000 7.523
20261012163100 7.416
20261012163200 7.447
20261012163300 7.462
20261012163400 7.462
20261012163500 7.493
20261012163600 7.477
20261012163700 7.432
20261012163800 7.432
20261012163900 7.386
20261012164000 7.386
20261012164100 7.279
20261012164200 7.249
20261012164300 7.172
20261012164400 7.111
20261012164500 7.096
20261012164600 7.157
20261012164700 7.111
20261012164800 7.065
20261012164900 6.943
20261012165000 6.898
20261012165100 6.882
20261012165200 6.821
20261012165300 6.730
20261012165400 6.714
20261012165500 6.730
20261012165600 6.699
20261012165700 6.669
20261012165800 6.653
20261012165900 6.623
20261012170000 6.577
20261012170100 6.577
20261012170200 6.531
20261012170300 6.531
20261012170400 6.516
20261012170500 6.440
20261012170600 6.409
20261012170700 6.348
20261012170800 6.287
20261012170900 6.287
20261012171000 6.333
20261012171100 6.302
20261012171200 6.333
20261012171300 6.302
20261012171400 6.318
20261012171500 6.272
20261012171600 6.257
20261012171700 6.257
20261012171800 6.241
20261012171900 6.180
20261012172000 6.165
20261012172100 6.104
20261012172200 6.058
20261012172300 6.028
20261012172400 6.028
20261012172500 5.997
20261012172600 5.967
20261012172700 5.951
20261012172800 5.936
20261012172900 5.951
20261012173000 5.906
20261012173100 5.814
20261012173200 5.814
20261012173300 5.799
20261012173400 5.814
20261012173500 5.784
20261012173600 5.784
20261012173700 5.707
20261012173800 5.662
20261012173900 5.677
20261012174000 5.616
20261012174100 5.616
20261012174200 5.570
20261012174300 5.570
20261012174400 5.539
20261012174500 5.509
20261012174600 5.494
20261012174700 5.417
20261012174800 5.402
20261012174900 5.402
20261012175000 5.356
20261012175100 5.311
20261012175200 5.280
20261012175300 5.219
20261012175400 5.188
20261012175500 5.173
20261012175600 5.143
20261012175700 5.097
20261012175800 5.082
20261012175900 5.051
20261012180000 5.021
20261012180100 4.990
20261012180200 4.944
20261012180300 4.883
20261012180400 4.868
20261012180500 4.822
20261012180600 4.807
20261012180700 4.776
20261012180800 4.761
20261012180900 4.731
20261012181000 4.685
20261012181100 4.654
20261012181200 4.563
20261012181300 4.563
20261012181400 4.502
20261012181500 4.486
20261012181600 4.395
20261012181700 4.364
20261012181800 4.349
20261012181900 4.288
20261012182000 4.212
20261012182100 4.120
20261012182200 4.105
20261012182300 4.059
20261012182400 3.861
20261012182500 3.846
20261012182600 3.876
20261012182700 3.769
20261012182800 3.769
20261012182900 3.678
20261012183000 3.632
20261012183100 3.586
20261012183200 3.510
20261012183300 3.525
20261012183400 3.434
20261012183500 3.388
20261012183600 3.388
20261012183700 3.266
20261012183800 3.281
20261012183900 3.189
20261012184000 3.174
20261012184100 3.113
20261012184200 3.052
20261012184300 3.083
20261012184400 3.052
20261012184500 2.976
20261012184600 3.006
20261012184700 2.899
20261012184800 2.930
20261012184900 2.930
20261012185000 2.960
20261012185100 2.945
20261012185200 2.899
20261012185300 2.838
20261012185400 2.838
20261012185500 2.869
20261012185600 2.869
20261012185700 2.808
20261012185800 2.793
20261012185900 2.716
20261012190000 2.732
20261012190100 2.716
20261012190200 2.747
20261012190300 2.655
20261012190400 2.655
20261012190500 2.625
20261012190600 2.533
20261012190700 2.487
20261012190800 2.472
20261012190900 2.411
20261012191000 2.457
20261012191100 2.381
20261012191200 2.411
20261012191300 2.381
20261012191400 2.335
20261012191500 2.274
20261012191600 2.197
20261012191700 2.167
20261012191800 2.213
20261012191900 2.243
20261012192000 2.167
20261012192100 2.152
20261012192200 2.075
20261012192300 2.045
20261012192400 2.045
20261012192500 1.999
20261012192600 2.014
20261012192700 1.999
20261012192800 2.014
20261012192900 1.968
20261012193000 2.014
20261012193100 1.938
20261012193200 1.923
20261012193300 1.847
20261012193400 1.847
20261012193500 1.907
20261012193600 1.907
20261012193700 1.907
20261012193800 1.892
20261012193900 1.831
20261012194000 1.816
20261012194100 1.755
20261012194200 1.679
20261012194300 1.740
20261012194400 1.724
20261012194500 1.755
20261012194600 1.694
20261012194700 1.724
20261012194800 1.709
20261012194900 1.785
20261012195000 1.709
20261012195100 1.709
20261012195200 1.679
20261012195300 1.679
20261012195400 1.694
20261012195500 1.663
20261012195600 1.709
20261012195700 1.679
20261012195800 1.648
20261012195900 1.602
20261012200000 1.526
20261012200100 1.618
20261012200200 1.633
20261012200300 1.556
20261012200400 1.587
20261012200500 1.602
20261012200600 1.618
20261012200700 1.663
20261012200800 1.556
20261012200900 1.556
20261012201000 1.541
20261012201100 1.541
20261012201200 1.541
20261012201300 1.572
20261012201400 1.526
20261012201500 1.450
20261012201600 1.450
20261012201700 1.511
20261012201800 1.511
20261012201900 1.526
20261012202000 1.511
20261012202100 1.450
20261012202200 1.404
20261012202300 1.496
20261012202400 1.450
20261012202500 1.434
20261012202600 1.434
20261012202700 1.419
20261012202800 1.404
20261012202900 1.389
20261012203000 1.389
20261012203100 1.358
20261012203200 1.358
20261012203300 1.373
20261012203400 1.434
20261012203500 1.389
20261012203600 1.282
20261012203700 1.343
20261012203800 1.328
20261012203900 1.343
20261012204000 1.389
20261012204100 1.358
20261012204200 1.343
20261012204300 1.312
20261012204400 1.389
20261012204500 1.358
20261012204600 1.328
20261012204700 1.328
20261012204800 1.297
20261012204900 1.297
20261012205000 1.312
20261012205100 1.343
20261012205200 1.328
20261012205300 1.343
20261012205400 1.343
20261012205500 1.328
20261012205600 1.282
20261012205700 1.328
20261012205800 1.328
20261012205900 1.297
20261012210000 1.282
20261012210100 1.297
20261012210200 1.267
20261012210300 1.251
20261012210400 1.267
20261012210500 1.282
20261012210600 1.297
20261012210700 1.267
20261012210800 1.251
20261012210900 1.236
20261012211000 1.282
20261012211100 1.190
20261012211200 1.206
20261012211300 1.221
20261012211400 1.251
20261012211500 1.221
20261012211600 1.236
20261012211700 1.190
20261012211800 1.160
20261012211900 1.206
20261012212000 1.236
20261012212100 1.236
20261012212200 1.236
20261012212300 1.175
20261012212400 1.175
20261012212500 1.221
20261012212600 1.282
20261012212700 1.236
20261012212800 1.175
20261012212900 1.160
20261012213000 1.190
20261012213100 1.190
20261012213200 1.190
20261012213300 1.160
20261012213400 1.145
20261012213500 1.190
20261012213600 1.175
20261012213700 1.190
20261012213800 1.221
20261012213900 1.190
20261012214000 1.190
20261012214100 1.145
20261012214200 1.114
20261012214300 1.145
20261012214400 1.129
20261012214500 1.129
20261012214600 1.145
20261012214700 1.129
20261012214800 1.129
20261012214900 1.145
20261012215000 1.145
20261012215100 1.145
20261012215200 1.160
20261012215300 1.114
20261012215400 1.099
20261012215500 1.114
20261012215600 1.114
20261012215700 1.099
20261012215800 1.099
20261012215900 1.099
20261012220000 1.099
20261012220100 1.099
20261012220200 1.099
20261012220300 1.099
20261012220400 1.114
20261012220500 1.099
20261012220600 1.099
20261012220700 1.083
20261012220800 1.083
20261012220900 1.068
20261012221000 1.083
20261012221100 1.083
20261012221200 1.068
20261012221300 1.083
20261012221400 1.099
20261012221500 1.083
20261012221600 1.083
20261012221700 1.099
20261012221800 1.099
20261012221900 1.114
20261012222000 1.099
20261012222100 1.099
20261012222200 1.083
20261012222300 1.114
20261012222400 1.083
20261012222500 1.083
20261012222600 1.114
20261012222700 1.114
20261012222800 1.099
20261012222900 1.114
20261012223000 1.129
20261012223100 1.129
20261012223200 1.114
20261012223300 1.083
20261012223400 1.083
20261012223500 1.083
20261012223600 1.068
20261012223700 1.068
20261012223800 1.068
20261012223900 1.068
20261012224000 1.068
20261012224100 1.053
20261012224200 1.053
20261012224300 1.038
20261012224400 1.038
20261012224500 1.038
20261012224600 1.022
20261012224700 1.038
20261012224800 1.038
20261012224900 1.038
20261012225000 1.022
20261012225100 1.038
20261012225200 1.022
20261012225300 1.022
20261012225400 1.022
20261012225500 1.022
20261012225600 1.022
20261012225700 1.022
20261012225800 1.022
20261012225900 1.022
20261012230000 1.038
20261012230100 1.038
20261012230200 1.038
20261012230300 1.038
20261012230400 1.038
20261012230500 1.022
20261012230600 1.022
20261012230700 1.022
20261012230800 1.038
20261012230900 1.038
20261012231000 1.038
20261012231100 1.038
20261012231200 1.038
20261012231300 1.038
20261012231400 1.038
20261012231500 1.053
20261012231600 1.053
20261012231700 1.053
20261012231800 1.053
20261012231900 1.053
20261012232000 1.068
20261012232100 1.053
20261012232200 1.068
20261012232300 1.068
20261012232400 1.068
20261012232500 1.068
20261012232600 1.083
20261012232700 1.083
20261012232800 1.099
20261012232900 1.099
20261012233000 1.099
20261012233100 1.099
20261012233200 1.099
20261012233300 1.099
20261012233400 1.114
20261012233500 1.114
20261012233600 1.114
20261012233700 1.114
20261012233800 1.114
20261012233900 1.129
20261012234000 1.129
20261012234100 1.129
20261012234200 1.129
20261012234300 1.129
20261012234400 1.114
20261012234500 1.145
20261012234600 1.145
20261012234700 1.160
20261012234800 1.145
20261012234900 1.160
20261012235000 1.160
20261012235100 1.160
20261012235200 1.160
20261012235300 1.160
20261012235400 1.160
20261012235500 1.175
20261012235600 1.175
20261012235700 1.175
20261012235800 1.190
20261012235900 1.190
20261012240000 1.190