#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 4.822
20261011000200 4.883
20261011000300 4.929
20261011000400 5.005
20261011000500 5.036
20261011000600 5.066
20261011000700 5.112
20261011000800 5.097
20261011000900 5.158
20261011001000 5.173
20261011001100 5.143
20261011001200 5.265
20261011001300 5.265
20261011001400 5.372
20261011001500 5.555
20261011001600 5.509
20261011001700 5.631
20261011001800 5.662
20261011001900 5.692
20261011002000 5.677
20261011002100 5.662
20261011002200 5.738
20261011002300 5.707
20261011002400 5.875
20261011002500 5.906
20261011002600 5.860
20261011002700 5.951
20261011002800 6.012
20261011002900 6.043
20261011003000 5.997
20261011003100 6.074
20261011003200 6.119
20261011003300 6.196
20261011003400 6.180
20261011003500 6.302
20261011003600 6.257
20261011003700 6.302
20261011003800 6.394
20261011003900 6.379
20261011004000 6.455
20261011004100 6.425
20261011004200 6.348
20261011004300 6.425
20261011004400 6.623
20261011004500 6.653
20261011004600 6.608
20261011004700 6.745
20261011004800 6.745
20261011004900 6.821
20261011005000 6.791
20261011005100 6.714
20261011005200 6.760
20261011005300 6.837
20261011005400 6.913
20261011005500 6.898
20261011005600 6.989
20261011005700 6.989
20261011005800 6.989
20261011005900 7.157
20261011010000 7.249
20261011010100 7.279
20261011010200 7.310
20261011010300 7.294
20261011010400 7.172
20261011010500 7.447
20261011010600 7.477
20261011010700 7.523
20261011010800 7.569
20261011010900 7.477
20261011011000 7.569
20261011011100 7.554
20261011011200 7.600
20261011011300 7.508
20261011011400 7.569
20261011011500 7.523
20261011011600 7.661
20261011011700 7.645
20261011011800 7.676
20261011011900 7.676
20261011012000 7.813
20261011012100 7.889
20261011012200 7.951
20261011012300 7.920
20261011012400 8.057
20261011012500 8.088
20261011012600 8.118
20261011012700 8.103
20261011012800 8.118
20261011012900 7.951
20261011013000 8.088
20261011013100 8.027
20261011013200 8.118
20261011013300 8.179
20261011013400 8.195
20261011013500 8.240
20261011013600 8.271
20261011013700 8.347
20261011013800 8.424
20261011013900 8.363
20261011014000 8.332
20261011014100 8.347
20261011014200 8.469
20261011014300 8.530
20261011014400 8.652
20261011014500 8.668
20261011014600 8.775
20261011014700 8.851
20261011014800 8.851
20261011014900 8.820
20261011015000 8.866
20261011015100 8.897
20261011015200 8.775
20261011015300 8.912
20261011015400 8.927
20261011015500 8.942
20261011015600 8.942
20261011015700 9.019
20261011015800 9.080
20261011015900 9.126
20261011020000 9.187
20261011020100 9.202
20261011020200 9.248
20261011020300 9.232
20261011020400 9.110
20261011020500 9.064
20261011020600 9.187
20261011020700 9.263
20261011020800 9.278
20261011020900 9.339
20261011021000 9.354
20261011021100 9.339
20261011021200 9.324
20261011021300 9.354
20261011021400 9.324
20261011021500 9.431
20261011021600 9.477
20261011021700 9.461
20261011021800 9.446
20261011021900 9.507
20261011022000 9.477
20261011022100 9.446
20261011022200 9.400
20261011022300 9.477
20261011022400 9.660
20261011022500 9.721
20261011022600 9.736
20261011022700 9.766
20261011022800 9.782
20261011022900 9.797
20261011023000 9.797
20261011023100 9.797
20261011023200 9.797
20261011023300 9.751
20261011023400 9.721
20261011023500 9.705
20261011023600 9.644
20261011023700 9.782
20261011023800 9.766
20261011023900 9.766
20261011024000 9.782
20261011024100 9.873
20261011024200 9.919
20261011024300 9.934
20261011024400 9.950
20261011024500 9.919
20261011024600 9.919
20261011024700 9.919
20261011024800 9.934
20261011024900 9.950
20261011025000 9.965
20261011025100 9.980
20261011025200 9.980
20261011025300 9.858
20261011025400 9.782
20261011025500 9.675
20261011025600 9.782
20261011025700 9.599
20261011025800 9.690
20261011025900 9.782
20261011030000 9.797
20261011030100 9.782
20261011030200 9.660
20261011030300 9.614
20261011030400 9.629
20261011030500 9.629
20261011030600 9.675
20261011030700 9.736
20261011030800 9.766
20261011030900 9.827
20261011031000 9.873
20261011031100 9.766
20261011031200 9.797
20261011031300 9.705
20261011031400 9.690
20261011031500 9.675
20261011031600 9.690
20261011031700 9.660
20261011031800 9.644
20261011031900 9.629
20261011032000 9.660
20261011032100 9.660
20261011032200 9.583
20261011032300 9.568
20261011032400 9.553
20261011032500 9.553
20261011032600 9.522
20261011032700 9.507
20261011032800 9.446
20261011032900 9.415
20261011033000 9.431
20261011033100 9.400
20261011033200 9.370
20261011033300 9.324
20261011033400 9.324
20261011033500 9.309
20261011033600 9.248
20261011033700 9.232
20261011033800 9.049
20261011033900 8.942
20261011034000 8.912
20261011034100 8.973
20261011034200 8.942
20261011034300 8.897
20261011034400 8.851
20261011034500 8.714
20261011034600 8.607
20261011034700 8.576
20261011034800 8.408
20261011034900 8.332
20261011035000 8.317
20261011035100 8.317
20261011035200 8.332
20261011035300 8.347
20261011035400 8.301
20261011035500 8.256
20261011035600 8.225
20261011035700 8.179
20261011035800 8.149
20261011035900 8.134
20261011040000 8.103
20261011040100 8.012
20261011040200 8.027
20261011040300 7.981
20261011040400 7.935
20261011040500 7.889
20261011040600 7.874
20261011040700 7.874
20261011040800 7.813
20261011040900 7.828
20261011041000 7.783
20261011041100 7.767
20261011041200 7.767
20261011041300 7.783
20261011041400 7.752
20261011041500 7.737
20261011041600 7.752
20261011041700 7.706
20261011041800 7.706
20261011041900 7.676
20261011042000 7.630
20261011042100 7.615
20261011042200 7.569
20261011042300 7.523
20261011042400 7.523
20261011042500 7.523
20261011042600 7.493
20261011042700 7.462
20261011042800 7.493
20261011042900 7.523
20261011043000 7.538
20261011043100 7.508
20261011043200 7.493
20261011043300 7.447
20261011043400 7.477
20261011043500 7.447
20261011043600 7.401
20261011043700 7.371
20261011043800 7.371
20261011043900 7.355
20261011044000 7.340
20261011044100 7.249
20261011044200 7.188
20261011044300 7.188
20261011044400 7.157
20261011044500 7.081
20261011044600 7.020
20261011044700 7.050
20261011044800 6.913
20261011044900 6.943
20261011045000 6.852
20261011045100 6.882
20261011045200 6.852
20261011045300 6.730
20261011045400 6.791
20261011045500 6.730
20261011045600 6.592
20261011045700 6.592
20261011045800 6.516
20261011045900 6.470
20261011050000 6.440
20261011050100 6.440
20261011050200 6.394
20261011050300 6.348
20261011050400 6.302
20261011050500 6.226
20261011050600 6.226
20261011050700 6.180
20261011050800 6.104
20261011050900 6.074
20261011051000 6.028
20261011051100 5.967
20261011051200 5.967
20261011051300 5.936
20261011051400 5.860
20261011051500 5.875
20261011051600 5.829
20261011051700 5.799
20261011051800 5.738
20261011051900 5.677
20261011052000 5.646
20261011052100 5.585
20261011052200 5.509
20261011052300 5.478
20261011052400 5.372
20261011052500 5.372
20261011052600 5.341
20261011052700 5.234
20261011052800 5.143
20261011052900 5.219
20261011053000 5.127
20261011053100 5.036
20261011053200 4.975
20261011053300 4.944
20261011053400 4.837
20261011053500 4.807
20261011053600 4.761
20261011053700 4.685
20261011053800 4.715
20261011053900 4.578
20261011054000 4.486
20261011054100 4.456
20261011054200 4.380
20261011054300 4.410
20261011054400 4.273
20261011054500 4.181
20261011054600 4.197
20261011054700 4.044
20261011054800 4.105
20261011054900 4.029
20261011055000 4.029
20261011055100 3.952
20261011055200 3.922
20261011055300 3.876
20261011055400 3.723
20261011055500 3.723
20261011055600 3.785
20261011055700 3.662
20261011055800 3.571
20261011055900 3.647
20261011060000 3.556
20261011060100 3.495
20261011060200 3.495
20261011060300 3.495
20261011060400 3.449
20261011060500 3.403
20261011060600 3.388
20261011060700 3.403
20261011060800 3.311
20261011060900 3.327
20261011061000 3.311
20261011061100 3.311
20261011061200 3.281
20261011061300 3.205
20261011061400 3.113
20261011061500 3.220
20261011061600 3.235
20261011061700 3.220
20261011061800 3.144
20261011061900 3.098
20261011062000 3.159
20261011062100 3.052
20261011062200 3.067
20261011062300 3.006
20261011062400 2.960
20261011062500 2.915
20261011062600 2.899
20261011062700 2.930
20261011062800 2.854
20261011062900 2.777
20261011063000 2.777
20261011063100 2.899
20261011063200 2.823
20261011063300 2.701
20261011063400 2.732
20261011063500 2.747
20261011063600 2.625
20261011063700 2.625
20261011063800 2.548
20261011063900 2.548
20261011064000 2.686
20261011064100 2.610
20261011064200 2.594
20261011064300 2.472
20261011064400 2.503
20261011064500 2.381
20261011064600 2.472
20261011064700 2.472
20261011064800 2.365
20261011064900 2.289
20261011065000 2.350
20261011065100 2.320
20261011065200 2.304
20261011065300 2.167
20261011065400 2.228
20261011065500 2.243
20261011065600 2.152
20261011065700 2.167
20261011065800 2.152
20261011065900 2.152
20261011070000 2.197
20261011070100 2.152
20261011070200 2.045
20261011070300 1.953
20261011070400 2.091
20261011070500 2.014
20261011070600 1.984
20261011070700 1.938
20261011070800 1.953
20261011070900 1.968
20261011071000 2.091
20261011071100 2.030
20261011071200 2.045
20261011071300 1.862
20261011071400 1.907
20261011071500 1.801
20261011071600 1.816
20261011071700 1.907
20261011071800 1.862
20261011071900 1.862
20261011072000 1.801
20261011072100 1.770
20261011072200 1.847
20261011072300 1.831
20261011072400 1.755
20261011072500 1.785
20261011072600 1.740
20261011072700 1.740
20261011072800 1.724
20261011072900 1.740
20261011073000 1.740
20261011073100 1.740
20261011073200 1.663
20261011073300 1.694
20261011073400 1.679
20261011073500 1.679
20261011073600 1.663
20261011073700 1.663
20261011073800 1.618
20261011073900 1.663
20261011074000 1.709
20261011074100 1.633
20261011074200 1.587
20261011074300 1.526
20261011074400 1.587
20261011074500 1.541
20261011074600 1.572
20261011074700 1.541
20261011074800 1.556
20261011074900 1.556
20261011075000 1.541
20261011075100 1.511
20261011075200 1.526
20261011075300 1.556
20261011075400 1.526
20261011075500 1.404
20261011075600 1.434
20261011075700 1.480
20261011075800 1.465
20261011075900 1.496
20261011080000 1.480
20261011080100 1.404
20261011080200 1.373
20261011080300 1.358
20261011080400 1.404
20261011080500 1.480
20261011080600 1.434
20261011080700 1.419
20261011080800 1.389
20261011080900 1.389
20261011081000 1.358
20261011081100 1.373
20261011081200 1.358
20261011081300 1.373
20261011081400 1.373
20261011081500 1.404
20261011081600 1.389
20261011081700 1.373
20261011081800 1.419
20261011081900 1.343
20261011082000 1.312
20261011082100 1.328
20261011082200 1.312
20261011082300 1.328
20261011082400 1.312
20261011082500 1.328
20261011082600 1.358
20261011082700 1.343
20261011082800 1.312
20261011082900 1.312
20261011083000 1.267
20261011083100 1.297
20261011083200 1.297
20261011083300 1.282
20261011083400 1.297
20261011083500 1.297
20261011083600 1.282
20261011083700 1.267
20261011083800 1.251
20261011083900 1.251
20261011084000 1.267
20261011084100 1.251
20261011084200 1.236
20261011084300 1.251
20261011084400 1.251
20261011084500 1.251
20261011084600 1.251
20261011084700 1.236
20261011084800 1.221
20261011084900 1.236
20261011085000 1.236
20261011085100 1.236
20261011085200 1.251
20261011085300 1.221
20261011085400 1.251
20261011085500 1.221
20261011085600 1.267
20261011085700 1.221
20261011085800 1.206
20261011085900 1.190
20261011090000 1.206
20261011090100 1.190
20261011090200 1.190
20261011090300 1.190
20261011090400 1.190
20261011090500 1.190
20261011090600 1.175
20261011090700 1.175
20261011090800 1.175
20261011090900 1.190
20261011091000 1.160
20261011091100 1.175
20261011091200 1.145
20261011091300 1.190
20261011091400 1.175
20261011091500 1.175
20261011091600 1.190
20261011091700 1.206
20261011091800 1.175
20261011091900 1.175
20261011092000 1.175
20261011092100 1.175
20261011092200 1.160
20261011092300 1.175
20261011092400 1.175
20261011092500 1.190
20261011092600 1.190
20261011092700 1.190
20261011092800 1.206
20261011092900 1.236
20261011093000 1.251
20261011093100 1.251
20261011093200 1.251
20261011093300 1.251
20261011093400 1.236
20261011093500 1.221
20261011093600 1.206
20261011093700 1.206
20261011093800 1.206
20261011093900 1.206
20261011094000 1.190
20261011094100 1.190
20261011094200 1.190
20261011094300 1.190
20261011094400 1.190
20261011094500 1.160
20261011094600 1.160
20261011094700 1.160
20261011094800 1.160
20261011094900 1.145
20261011095000 1.145
20261011095100 1.129
20261011095200 1.129
20261011095300 1.129
20261011095400 1.114
20261011095500 1.129
20261011095600 1.129
20261011095700 1.129
20261011095800 1.129
20261011095900 1.129
20261011100000 1.129
20261011100100 1.145
20261011100200 1.145
20261011100300 1.145
20261011100400 1.129
20261011100500 1.145
20261011100600 1.145
20261011100700 1.160
20261011100800 1.160
20261011100900 1.160
20261011101000 1.160
20261011101100 1.160
20261011101200 1.160
20261011101300 1.160
20261011101400 1.160
20261011101500 1.160
20261011101600 1.175
20261011101700 1.175
20261011101800 1.175
20261011101900 1.175
20261011102000 1.190
20261011102100 1.190
20261011102200 1.190
20261011102300 1.190
20261011102400 1.190
20261011102500 1.206
20261011102600 1.206
20261011102700 1.221
20261011102800 1.221
20261011102900 1.221
20261011103000 1.221
20261011103100 1.221
20261011103200 1.236
20261011103300 1.236
20261011103400 1.251
20261011103500 1.251
20261011103600 1.251
20261011103700 1.267
20261011103800 1.267
20261011103900 1.282
20261011104000 1.282
20261011104100 1.282
20261011104200 1.267
20261011104300 1.282
20261011104400 1.297
20261011104500 1.312
20261011104600 1.312
20261011104700 1.312
20261011104800 1.328
20261011104900 1.343
20261011105000 1.373
20261011105100 1.373
20261011105200 1.404
20261011105300 1.419
20261011105400 1.419
20261011105500 1.434
20261011105600 1.450
20261011105700 1.450
20261011105800 1.480
20261011105900 1.496
20261011110000 1.511
20261011110100 1.526
20261011110200 1.541
20261011110300 1.556
20261011110400 1.556
20261011110500 1.572
20261011110600 1.572
20261011110700 1.602
20261011110800 1.618
20261011110900 1.633
20261011111000 1.633
20261011111100 1.663
20261011111200 1.679
20261011111300 1.694
20261011111400 1.724
20261011111500 1.755
20261011111600 1.801
20261011111700 1.785
20261011111800 1.816
20261011111900 1.816
20261011112000 1.847
20261011112100 1.862
20261011112200 1.938
20261011112300 1.953
20261011112400 1.968
20261011112500 1.984
20261011112600 1.984
20261011112700 2.060
20261011112800 2.136
20261011112900 2.167
20261011113000 2.228
20261011113100 2.228
20261011113200 2.274
20261011113300 2.259
20261011113400 2.304
20261011113500 2.350
20261011113600 2.396
20261011113700 2.381
20261011113800 2.564
20261011113900 2.548
20261011114000 2.579
20261011114100 2.732
20261011114200 2.655
20261011114300 2.808
20261011114400 2.838
20261011114500 2.930
20261011114600 2.930
20261011114700 2.945
20261011114800 3.067
20261011114900 3.128
20261011115000 3.098
20261011115100 3.128
20261011115200 3.220
20261011115300 3.418
20261011115400 3.388
20261011115500 3.556
20261011115600 3.571
20261011115700 3.571
20261011115800 3.647
20261011115900 3.785
20261011120000 3.769
20261011120100 3.830
20261011120200 3.952
20261011120300 3.968
20261011120400 3.968
20261011120500 4.105
20261011120600 4.151
20261011120700 4.197
20261011120800 4.242
20261011120900 4.334
20261011121000 4.364
20261011121100 4.380
20261011121200 4.395
20261011121300 4.319
20261011121400 4.471
20261011121500 4.563
20261011121600 4.685
20261011121700 4.715
20261011121800 4.746
20261011121900 4.761
20261011122000 4.822
20261011122100 4.853
20261011122200 4.883
20261011122300 5.005
20261011122400 5.051
20261011122500 5.127
20261011122600 5.127
20261011122700 5.219
20261011122800 5.249
20261011122900 5.356
20261011123000 5.234
20261011123100 5.478
20261011123200 5.494
20261011123300 5.478
20261011123400 5.555
20261011123500 5.570
20261011123600 5.707
20261011123700 5.692
20261011123800 5.723
20261011123900 5.784
20261011124000 5.829
20261011124100 5.875
20261011124200 5.936
20261011124300 5.875
20261011124400 5.890
20261011124500 6.089
20261011124600 6.119
20261011124700 6.089
20261011124800 6.119
20261011124900 6.211
20261011125000 6.257
20261011125100 6.226
20261011125200 6.394
20261011125300 6.348
20261011125400 6.318
20261011125500 6.425
20261011125600 6.440
20261011125700 6.501
20261011125800 6.486
20261011125900 6.425
20261011130000 6.486
20261011130100 6.562
20261011130200 6.577
20261011130300 6.669
20261011130400 6.714
20261011130500 6.714
20261011130600 6.775
20261011130700 6.745
20261011130800 6.775
20261011130900 6.837
20261011131000 6.989
20261011131100 6.959
20261011131200 7.111
20261011131300 7.126
20261011131400 7.172
20261011131500 7.172
20261011131600 7.188
20261011131700 7.188
20261011131800 7.126
20261011131900 7.264
20261011132000 7.371
20261011132100 7.386
20261011132200 7.325
20261011132300 7.462
20261011132400 7.416
20261011132500 7.447
20261011132600 7.477
20261011132700 7.462
20261011132800 7.493
20261011132900 7.523
20261011133000 7.661
20261011133100 7.798
20261011133200 7.798
20261011133300 7.813
20261011133400 7.798
20261011133500 7.844
20261011133600 7.706
20261011133700 7.981
20261011133800 7.981
20261011133900 8.149
20261011134000 7.920
20261011134100 8.027
20261011134200 8.149
20261011134300 8.149
20261011134400 8.088
20261011134500 8.088
20261011134600 8.134
20261011134700 8.256
20261011134800 8.225
20261011134900 8.286
20261011135000 8.317
20261011135100 8.271
20261011135200 8.424
20261011135300 8.271
20261011135400 8.500
20261011135500 8.637
20261011135600 8.683
20261011135700 8.775
20261011135800 8.775
20261011135900 8.790
20261011140000 8.851
20261011140100 8.927
20261011140200 8.988
20261011140300 9.049
20261011140400 9.064
20261011140500 8.988
20261011140600 8.988
20261011140700 8.866
20261011140800 8.805
20261011140900 9.064
20261011141000 9.156
20261011141100 9.126
20261011141200 9.263
20261011141300 9.400
20261011141400 9.400
20261011141500 9.400
20261011141600 9.446
20261011141700 9.553
20261011141800 9.522
20261011141900 9.507
20261011142000 9.553
20261011142100 9.522
20261011142200 9.370
20261011142300 9.400
20261011142400 9.568
20261011142500 9.644
20261011142600 9.583
20261011142700 9.599
20261011142800 9.644
20261011142900 9.705
20261011143000 9.782
20261011143100 9.843
20261011143200 9.889
20261011143300 9.919
20261011143400 9.919
20261011143500 9.934
20261011143600 9.965
20261011143700 9.965
20261011143800 10.011
20261011143900 10.011
20261011144000 9.995
20261011144100 10.011
20261011144200 10.011
20261011144300 10.011
20261011144400 10.056
20261011144500 10.178
20261011144600 10.224
20261011144700 10.209
20261011144800 10.209
20261011144900 10.194
20261011145000 10.209
20261011145100 10.224
20261011145200 10.194
20261011145300 10.194
20261011145400 10.178
20261011145500 10.148
20261011145600 10.163
20261011145700 10.316
20261011145800 10.285
20261011145900 10.255
20261011150000 10.255
20261011150100 10.255
20261011150200 10.255
20261011150300 10.255
20261011150400 10.255
20261011150500 10.255
20261011150600 10.224
20261011150700 10.255
20261011150800 10.270
20261011150900 10.239
20261011151000 10.117
20261011151100 10.087
20261011151200 9.980
20261011151300 9.965
20261011151400 10.026
20261011151500 10.087
20261011151600 10.117
20261011151700 10.194
20261011151800 10.224
20261011151900 10.239
20261011152000 10.255
20261011152100 10.239
20261011152200 10.209
20261011152300 10.133
20261011152400 10.133
20261011152500 10.102
20261011152600 10.117
20261011152700 10.087
20261011152800 10.056
20261011152900 10.026
20261011153000 9.995
20261011153100 9.995
20261011153200 9.980
20261011153300 9.904
20261011153400 9.904
20261011153500 9.873
20261011153600 9.889
20261011153700 9.843
20261011153800 9.827
20261011153900 9.812
20261011154000 9.812
20261011154100 9.736
20261011154200 9.660
20261011154300 9.675
20261011154400 9.583
20261011154500 9.538
20261011154600 9.431
20261011154700 9.370
20261011154800 9.339
20261011154900 9.278
20261011155000 9.278
20261011155100 9.263
20261011155200 9.248
20261011155300 9.156
20261011155400 8.973
20261011155500 8.973
20261011155600 8.927
20261011155700 8.805
20261011155800 8.744
20261011155900 8.729
20261011160000 8.668
20261011160100 8.652
20261011160200 8.622
20261011160300 8.607
20261011160400 8.530
20261011160500 8.561
20261011160600 8.500
20261011160700 8.469
20261011160800 8.454
20261011160900 8.454
20261011161000 8.424
20261011161100 8.378
20261011161200 8.408
20261011161300 8.363
20261011161400 8.332
20261011161500 8.317
20261011161600 8.317
20261011161700 8.256
20261011161800 8.195
20261011161900 8.134
20261011162000 8.164
20261011162100 8.134
20261011162200 8.027
20261011162300 8.149
20261011162400 8.149
20261011162500 8.103
20261011162600 8.088
20261011162700 8.012
20261011162800 7.981
20261011162900 7.951
20261011163000 7.874
20261011163100 7.859
20261011163200 7.859
20261011163300 7.889
20261011163400 7.813
20261011163500 7.813
20261011163600 7.767
20261011163700 7.798
20261011163800 7.767
20261011163900 7.737
20261011164000 7.706
20261011164100 7.554
20261011164200 7.584
20261011164300 7.538
20261011164400 7.462
20261011164500 7.462
20261011164600 7.447
20261011164700 7.401
20261011164800 7.371
20261011164900 7.279
20261011165000 7.172
20261011165100 7.218
20261011165200 7.233
20261011165300 7.126
20261011165400 7.142
20261011165500 7.126
20261011165600 7.111
20261011165700 7.065
20261011165800 7.050
20261011165900 6.989
20261011170000 6.959
20261011170100 6.989
20261011170200 6.974
20261011170300 6.837
20261011170400 6.852
20261011170500 6.852
20261011170600 6.806
20261011170700 6.745
20261011170800 6.669
20261011170900 6.669
20261011171000 6.531
20261011171100 6.547
20261011171200 6.501
20261011171300 6.531
20261011171400 6.470
20261011171500 6.455
20261011171600 6.440
20261011171700 6.333
20261011171800 6.348
20261011171900 6.287
20261011172000 6.211
20261011172100 6.196
20261011172200 6.135
20261011172300 6.135
20261011172400 6.135
20261011172500 5.982
20261011172600 6.043
20261011172700 5.997
20261011172800 5.890
20261011172900 5.921
20261011173000 5.875
20261011173100 5.906
20261011173200 5.738
20261011173300 5.753
20261011173400 5.662
20261011173500 5.600
20261011173600 5.524
20261011173700 5.417
20261011173800 5.356
20261011173900 5.249
20261011174000 5.173
20261011174100 5.082
20261011174200 5.112
20261011174300 5.051
20261011174400 5.021
20261011174500 4.944
20261011174600 4.853
20261011174700 4.776
20261011174800 4.685
20261011174900 4.654
20261011175000 4.624
20261011175100 4.441
20261011175200 4.471
20261011175300 4.456
20261011175400 4.288
20261011175500 4.319
20261011175600 4.303
20261011175700 4.197
20261011175800 4.212
20261011175900 4.120
20261011180000 3.998
20261011180100 4.044
20261011180200 4.029
20261011180300 3.998
20261011180400 3.922
20261011180500 3.815
20261011180600 3.846
20261011180700 3.785
20261011180800 3.754
20261011180900 3.632
20261011181000 3.662
20261011181100 3.632
20261011181200 3.586
20261011181300 3.617
20261011181400 3.556
20261011181500 3.479
20261011181600 3.464
20261011181700 3.388
20261011181800 3.373
20261011181900 3.327
20261011182000 3.418
20261011182100 3.479
20261011182200 3.388
20261011182300 3.281
20261011182400 3.281
20261011182500 3.266
20261011182600 3.250
20261011182700 3.266
20261011182800 3.144
20261011182900 3.083
20261011183000 3.022
20261011183100 2.976
20261011183200 3.022
20261011183300 2.854
20261011183400 2.960
20261011183500 3.022
20261011183600 2.976
20261011183700 2.899
20261011183800 2.854
20261011183900 2.823
20261011184000 2.869
20261011184100 2.747
20261011184200 2.747
20261011184300 2.838
20261011184400 2.732
20261011184500 2.793
20261011184600 2.716
20261011184700 2.732
20261011184800 2.640
20261011184900 2.686
20261011185000 2.671
20261011185100 2.594
20261011185200 2.518
20261011185300 2.594
20261011185400 2.457
20261011185500 2.396
20261011185600 2.381
20261011185700 2.350
20261011185800 2.396
20261011185900 2.411
20261011190000 2.350
20261011190100 2.350
20261011190200 2.365
20261011190300 2.259
20261011190400 2.320
20261011190500 2.350
20261011190600 2.197
20261011190700 2.197
20261011190800 2.213
20261011190900 2.152
20261011191000 2.197
20261011191100 2.106
20261011191200 2.075
20261011191300 2.045
20261011191400 2.060
20261011191500 2.060
20261011191600 2.091
20261011191700 2.060
20261011191800 1.984
20261011191900 1.968
20261011192000 1.968
20261011192100 1.999
20261011192200 2.060
20261011192300 2.014
20261011192400 2.014
20261011192500 2.106
20261011192600 1.938
20261011192700 1.984
20261011192800 1.892
20261011192900 1.892
20261011193000 1.953
20261011193100 1.831
20261011193200 1.862
20261011193300 1.923
20261011193400 1.907
20261011193500 1.953
20261011193600 1.892
20261011193700 1.801
20261011193800 1.785
20261011193900 1.755
20261011194000 1.709
20261011194100 1.770
20261011194200 1.801
20261011194300 1.801
20261011194400 1.816
20261011194500 1.633
20261011194600 1.618
20261011194700 1.679
20261011194800 1.694
20261011194900 1.770
20261011195000 1.724
20261011195100 1.618
20261011195200 1.724
20261011195300 1.770
20261011195400 1.694
20261011195500 1.602
20261011195600 1.618
20261011195700 1.648
20261011195800 1.633
20261011195900 1.526
20261011200000 1.602
20261011200100 1.694
20261011200200 1.556
20261011200300 1.541
20261011200400 1.556
20261011200500 1.465
20261011200600 1.496
20261011200700 1.572
20261011200800 1.526
20261011200900 1.587
20261011201000 1.556
20261011201100 1.480
20261011201200 1.480
20261011201300 1.480
20261011201400 1.511
20261011201500 1.556
20261011201600 1.541
20261011201700 1.480
20261011201800 1.465
20261011201900 1.434
20261011202000 1.480
20261011202100 1.434
20261011202200 1.389
20261011202300 1.526
20261011202400 1.526
20261011202500 1.465
20261011202600 1.404
20261011202700 1.389
20261011202800 1.419
20261011202900 1.450
20261011203000 1.450
20261011203100 1.373
20261011203200 1.389
20261011203300 1.389
20261011203400 1.434
20261011203500 1.404
20261011203600 1.434
20261011203700 1.434
20261011203800 1.404
20261011203900 1.358
20261011204000 1.419
20261011204100 1.404
20261011204200 1.404
20261011204300 1.419
20261011204400 1.343
20261011204500 1.328
20261011204600 1.297
20261011204700 1.373
20261011204800 1.389
20261011204900 1.358
20261011205000 1.282
20261011205100 1.282
20261011205200 1.312
20261011205300 1.328
20261011205400 1.312
20261011205500 1.343
20261011205600 1.297
20261011205700 1.282
20261011205800 1.282
20261011205900 1.282
20261011210000 1.297
20261011210100 1.282
20261011210200 1.251
20261011210300 1.267
20261011210400 1.267
20261011210500 1.267
20261011210600 1.251
20261011210700 1.236
20261011210800 1.236
20261011210900 1.206
20261011211000 1.221
20261011211100 1.251
20261011211200 1.251
20261011211300 1.206
20261011211400 1.190
20261011211500 1.190
20261011211600 1.190
20261011211700 1.190
20261011211800 1.236
20261011211900 1.206
20261011212000 1.190
20261011212100 1.190
20261011212200 1.190
20261011212300 1.190
20261011212400 1.175
20261011212500 1.175
20261011212600 1.206
20261011212700 1.175
20261011212800 1.175
20261011212900 1.175
20261011213000 1.160
20261011213100 1.160
20261011213200 1.175
20261011213300 1.160
20261011213400 1.129
20261011213500 1.129
20261011213600 1.145
20261011213700 1.129
20261011213800 1.129
20261011213900 1.145
20261011214000 1.145
20261011214100 1.175
20261011214200 1.160
20261011214300 1.160
20261011214400 1.145
20261011214500 1.160
20261011214600 1.160
20261011214700 1.160
20261011214800 1.160
20261011214900 1.160
20261011215000 1.206
20261011215100 1.236
20261011215200 1.221
20261011215300 1.221
20261011215400 1.221
20261011215500 1.175
20261011215600 1.160
20261011215700 1.160
20261011215800 1.160
20261011215900 1.175
20261011220000 1.129
20261011220100 1.145
20261011220200 1.145
20261011220300 1.145
20261011220400 1.145
20261011220500 1.145
20261011220600 1.145
20261011220700 1.114
20261011220800 1.114
20261011220900 1.099
20261011221000 1.099
20261011221100 1.083
20261011221200 1.083
20261011221300 1.083
20261011221400 1.068
20261011221500 1.068
20261011221600 1.068
20261011221700 1.068
20261011221800 1.068
20261011221900 1.068
20261011222000 1.068
20261011222100 1.083
20261011222200 1.068
20261011222300 1.068
20261011222400 1.068
20261011222500 1.083
20261011222600 1.068
20261011222700 1.068
20261011222800 1.068
20261011222900 1.068
20261011223000 1.083
20261011223100 1.068
20261011223200 1.083
20261011223300 1.083
20261011223400 1.083
20261011223500 1.083
20261011223600 1.083
20261011223700 1.099
20261011223800 1.099
20261011223900 1.099
20261011224000 1.099
20261011224100 1.099
20261011224200 1.099
20261011224300 1.099
20261011224400 1.099
20261011224500 1.099
20261011224600 1.114
20261011224700 1.114
20261011224800 1.114
20261011224900 1.114
20261011225000 1.114
20261011225100 1.114
20261011225200 1.129
20261011225300 1.129
20261011225400 1.145
20261011225500 1.145
20261011225600 1.145
20261011225700 1.145
20261011225800 1.145
20261011225900 1.160
20261011230000 1.175
20261011230100 1.175
20261011230200 1.160
20261011230300 1.190
20261011230400 1.190
20261011230500 1.190
20261011230600 1.206
20261011230700 1.206
20261011230800 1.206
20261011230900 1.221
20261011231000 1.221
20261011231100 1.221
20261011231200 1.236
20261011231300 1.221
20261011231400 1.236
20261011231500 1.251
20261011231600 1.251
20261011231700 1.251
20261011231800 1.251
20261011231900 1.267
20261011232000 1.282
20261011232100 1.282
20261011232200 1.297
20261011232300 1.297
20261011232400 1.297
20261011232500 1.312
20261011232600 1.328
20261011232700 1.328
20261011232800 1.343
20261011232900 1.358
20261011233000 1.358
20261011233100 1.358
20261011233200 1.373
20261011233300 1.358
20261011233400 1.404
20261011233500 1.389
20261011233600 1.404
20261011233700 1.419
20261011233800 1.419
20261011233900 1.419
20261011234000 1.434
20261011234100 1.434
20261011234200 1.465
20261011234300 1.480
20261011234400 1.480
20261011234500 1.480
20261011234600 1.511
20261011234700 1.526
20261011234800 1.526
20261011234900 1.572
20261011235000 1.602
20261011235100 1.587
20261011235200 1.587
20261011235300 1.633
20261011235400 1.694
20261011235500 1.679
20261011235600 1.740
20261011235700 1.755
20261011235800 1.755
20261011235900 1.770
20261011240000 1.816