#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 7.432
20261007000200 7.371
20261007000300 7.371
20261007000400 7.218
20261007000500 7.035
20261007000600 6.989
20261007000700 6.989
20261007000800 6.913
20261007000900 6.791
20261007001000 6.760
20261007001100 6.714
20261007001200 6.714
20261007001300 6.653
20261007001400 6.669
20261007001500 6.684
20261007001600 6.653
20261007001700 6.547
20261007001800 6.516
20261007001900 6.455
20261007002000 6.440
20261007002100 6.455
20261007002200 6.470
20261007002300 6.455
20261007002400 6.425
20261007002500 6.394
20261007002600 6.333
20261007002700 6.348
20261007002800 6.333
20261007002900 6.333
20261007003000 6.302
20261007003100 6.287
20261007003200 6.257
20261007003300 6.257
20261007003400 6.257
20261007003500 6.272
20261007003600 6.287
20261007003700 6.211
20261007003800 6.180
20261007003900 6.196
20261007004000 6.180
20261007004100 6.119
20261007004200 6.074
20261007004300 6.104
20261007004400 6.043
20261007004500 6.028
20261007004600 6.012
20261007004700 5.982
20261007004800 5.982
20261007004900 5.906
20261007005000 5.890
20261007005100 5.860
20261007005200 5.829
20261007005300 5.768
20261007005400 5.723
20261007005500 5.677
20261007005600 5.677
20261007005700 5.646
20261007005800 5.570
20261007005900 5.509
20261007010000 5.448
20261007010100 5.478
20261007010200 5.463
20261007010300 5.417
20261007010400 5.433
20261007010500 5.311
20261007010600 5.158
20261007010700 5.234
20261007010800 5.219
20261007010900 5.219
20261007011000 5.127
20261007011100 5.097
20261007011200 5.051
20261007011300 4.975
20261007011400 4.960
20261007011500 4.944
20261007011600 4.807
20261007011700 4.776
20261007011800 4.776
20261007011900 4.639
20261007012000 4.731
20261007012100 4.624
20261007012200 4.517
20261007012300 4.441
20261007012400 4.410
20261007012500 4.349
20261007012600 4.319
20261007012700 4.227
20261007012800 4.181
20261007012900 4.151
20261007013000 4.074
20261007013100 3.983
20261007013200 3.922
20261007013300 3.876
20261007013400 3.800
20261007013500 3.815
20261007013600 3.693
20261007013700 3.708
20261007013800 3.647
20261007013900 3.617
20261007014000 3.556
20261007014100 3.510
20261007014200 3.464
20261007014300 3.418
20261007014400 3.357
20261007014500 3.296
20261007014600 3.250
20261007014700 3.220
20261007014800 3.174
20261007014900 3.174
20261007015000 3.159
20261007015100 3.128
20261007015200 3.067
20261007015300 3.037
20261007015400 2.991
20261007015500 2.945
20261007015600 2.915
20261007015700 2.930
20261007015800 2.899
20261007015900 2.869
20261007020000 2.823
20261007020100 2.793
20261007020200 2.777
20261007020300 2.732
20261007020400 2.701
20261007020500 2.671
20261007020600 2.610
20261007020700 2.640
20261007020800 2.548
20261007020900 2.503
20261007021000 2.472
20261007021100 2.457
20261007021200 2.442
20261007021300 2.396
20261007021400 2.396
20261007021500 2.335
20261007021600 2.274
20261007021700 2.320
20261007021800 2.289
20261007021900 2.228
20261007022000 2.182
20261007022100 2.167
20261007022200 2.136
20261007022300 2.091
20261007022400 2.091
20261007022500 2.136
20261007022600 2.030
20261007022700 1.984
20261007022800 2.060
20261007022900 2.030
20261007023000 2.014
20261007023100 1.968
20261007023200 1.953
20261007023300 1.968
20261007023400 1.907
20261007023500 1.923
20261007023600 1.892
20261007023700 1.862
20261007023800 1.847
20261007023900 1.862
20261007024000 1.816
20261007024100 1.831
20261007024200 1.785
20261007024300 1.816
20261007024400 1.801
20261007024500 1.801
20261007024600 1.740
20261007024700 1.785
20261007024800 1.770
20261007024900 1.755
20261007025000 1.740
20261007025100 1.724
20261007025200 1.755
20261007025300 1.755
20261007025400 1.724
20261007025500 1.709
20261007025600 1.679
20261007025700 1.709
20261007025800 1.694
20261007025900 1.663
20261007030000 1.694
20261007030100 1.679
20261007030200 1.663
20261007030300 1.679
20261007030400 1.663
20261007030500 1.679
20261007030600 1.663
20261007030700 1.633
20261007030800 1.602
20261007030900 1.618
20261007031000 1.663
20261007031100 1.618
20261007031200 1.602
20261007031300 1.618
20261007031400 1.618
20261007031500 1.556
20261007031600 1.602
20261007031700 1.587
20261007031800 1.602
20261007031900 1.572
20261007032000 1.556
20261007032100 1.511
20261007032200 1.511
20261007032300 1.496
20261007032400 1.556
20261007032500 1.541
20261007032600 1.496
20261007032700 1.496
20261007032800 1.465
20261007032900 1.496
20261007033000 1.496
20261007033100 1.496
20261007033200 1.511
20261007033300 1.480
20261007033400 1.465
20261007033500 1.450
20261007033600 1.450
20261007033700 1.465
20261007033800 1.465
20261007033900 1.419
20261007034000 1.450
20261007034100 1.419
20261007034200 1.404
20261007034300 1.434
20261007034400 1.419
20261007034500 1.404
20261007034600 1.434
20261007034700 1.389
20261007034800 1.419
20261007034900 1.434
20261007035000 1.419
20261007035100 1.404
20261007035200 1.389
20261007035300 1.404
20261007035400 1.358
20261007035500 1.358
20261007035600 1.389
20261007035700 1.404
20261007035800 1.389
20261007035900 1.389
20261007040000 1.389
20261007040100 1.373
20261007040200 1.358
20261007040300 1.358
20261007040400 1.358
20261007040500 1.343
20261007040600 1.358
20261007040700 1.373
20261007040800 1.343
20261007040900 1.312
20261007041000 1.328
20261007041100 1.328
20261007041200 1.312
20261007041300 1.312
20261007041400 1.343
20261007041500 1.328
20261007041600 1.343
20261007041700 1.297
20261007041800 1.328
20261007041900 1.312
20261007042000 1.251
20261007042100 1.267
20261007042200 1.312
20261007042300 1.312
20261007042400 1.343
20261007042500 1.328
20261007042600 1.282
20261007042700 1.282
20261007042800 1.267
20261007042900 1.297
20261007043000 1.282
20261007043100 1.297
20261007043200 1.282
20261007043300 1.267
20261007043400 1.267
20261007043500 1.236
20261007043600 1.267
20261007043700 1.282
20261007043800 1.251
20261007043900 1.236
20261007044000 1.221
20261007044100 1.236
20261007044200 1.251
20261007044300 1.221
20261007044400 1.221
20261007044500 1.221
20261007044600 1.221
20261007044700 1.221
20261007044800 1.251
20261007044900 1.236
20261007045000 1.251
20261007045100 1.236
20261007045200 1.221
20261007045300 1.221
20261007045400 1.206
20261007045500 1.206
20261007045600 1.206
20261007045700 1.206
20261007045800 1.190
20261007045900 1.190
20261007050000 1.190
20261007050100 1.190
20261007050200 1.190
20261007050300 1.190
20261007050400 1.206
20261007050500 1.190
20261007050600 1.206
20261007050700 1.190
20261007050800 1.190
20261007050900 1.160
20261007051000 1.175
20261007051100 1.175
20261007051200 1.160
20261007051300 1.145
20261007051400 1.145
20261007051500 1.160
20261007051600 1.160
20261007051700 1.145
20261007051800 1.160
20261007051900 1.160
20261007052000 1.175
20261007052100 1.160
20261007052200 1.160
20261007052300 1.160
20261007052400 1.175
20261007052500 1.160
20261007052600 1.160
20261007052700 1.175
20261007052800 1.175
20261007052900 1.145
20261007053000 1.160
20261007053100 1.145
20261007053200 1.160
20261007053300 1.145
20261007053400 1.145
20261007053500 1.160
20261007053600 1.160
20261007053700 1.145
20261007053800 1.129
20261007053900 1.129
20261007054000 1.160
20261007054100 1.145
20261007054200 1.129
20261007054300 1.145
20261007054400 1.145
20261007054500 1.175
20261007054600 1.206
20261007054700 1.206
20261007054800 1.190
20261007054900 1.190
20261007055000 1.175
20261007055100 1.160
20261007055200 1.145
20261007055300 1.145
20261007055400 1.145
20261007055500 1.175
20261007055600 1.175
20261007055700 1.175
20261007055800 1.160
20261007055900 1.160
20261007060000 1.160
20261007060100 1.160
20261007060200 1.160
20261007060300 1.160
20261007060400 1.160
20261007060500 1.145
20261007060600 1.145
20261007060700 1.145
20261007060800 1.145
20261007060900 1.129
20261007061000 1.145
20261007061100 1.129
20261007061200 1.145
20261007061300 1.129
20261007061400 1.114
20261007061500 1.129
20261007061600 1.114
20261007061700 1.129
20261007061800 1.114
20261007061900 1.114
20261007062000 1.129
20261007062100 1.114
20261007062200 1.129
20261007062300 1.129
20261007062400 1.114
20261007062500 1.129
20261007062600 1.129
20261007062700 1.129
20261007062800 1.129
20261007062900 1.129
20261007063000 1.129
20261007063100 1.129
20261007063200 1.129
20261007063300 1.145
20261007063400 1.129
20261007063500 1.129
20261007063600 1.129
20261007063700 1.129
20261007063800 1.145
20261007063900 1.129
20261007064000 1.145
20261007064100 1.145
20261007064200 1.145
20261007064300 1.129
20261007064400 1.145
20261007064500 1.145
20261007064600 1.145
20261007064700 1.145
20261007064800 1.145
20261007064900 1.145
20261007065000 1.145
20261007065100 1.145
20261007065200 1.160
20261007065300 1.160
20261007065400 1.160
20261007065500 1.160
20261007065600 1.160
20261007065700 1.160
20261007065800 1.160
20261007065900 1.160
20261007070000 1.175
20261007070100 1.175
20261007070200 1.175
20261007070300 1.190
20261007070400 1.190
20261007070500 1.190
20261007070600 1.206
20261007070700 1.206
20261007070800 1.206
20261007070900 1.221
20261007071000 1.206
20261007071100 1.221
20261007071200 1.236
20261007071300 1.236
20261007071400 1.236
20261007071500 1.236
20261007071600 1.251
20261007071700 1.236
20261007071800 1.236
20261007071900 1.236
20261007072000 1.251
20261007072100 1.251
20261007072200 1.251
20261007072300 1.267
20261007072400 1.267
20261007072500 1.282
20261007072600 1.282
20261007072700 1.282
20261007072800 1.297
20261007072900 1.312
20261007073000 1.297
20261007073100 1.328
20261007073200 1.343
20261007073300 1.373
20261007073400 1.373
20261007073500 1.343
20261007073600 1.373
20261007073700 1.373
20261007073800 1.389
20261007073900 1.389
20261007074000 1.404
20261007074100 1.419
20261007074200 1.419
20261007074300 1.404
20261007074400 1.419
20261007074500 1.434
20261007074600 1.434
20261007074700 1.450
20261007074800 1.434
20261007074900 1.450
20261007075000 1.450
20261007075100 1.450
20261007075200 1.465
20261007075300 1.480
20261007075400 1.480
20261007075500 1.496
20261007075600 1.480
20261007075700 1.465
20261007075800 1.450
20261007075900 1.434
20261007080000 1.404
20261007080100 1.404
20261007080200 1.450
20261007080300 1.511
20261007080400 1.526
20261007080500 1.541
20261007080600 1.541
20261007080700 1.587
20261007080800 1.602
20261007080900 1.679
20261007081000 1.740
20261007081100 1.755
20261007081200 1.785
20261007081300 1.831
20261007081400 1.831
20261007081500 1.877
20261007081600 1.907
20261007081700 1.862
20261007081800 1.923
20261007081900 1.984
20261007082000 2.045
20261007082100 2.060
20261007082200 2.121
20261007082300 2.136
20261007082400 2.152
20261007082500 2.197
20261007082600 2.197
20261007082700 2.274
20261007082800 2.274
20261007082900 2.304
20261007083000 2.320
20261007083100 2.350
20261007083200 2.350
20261007083300 2.457
20261007083400 2.487
20261007083500 2.564
20261007083600 2.610
20261007083700 2.426
20261007083800 2.564
20261007083900 2.762
20261007084000 2.793
20261007084100 2.732
20261007084200 2.808
20261007084300 2.899
20261007084400 2.945
20261007084500 3.006
20261007084600 2.960
20261007084700 3.067
20261007084800 3.144
20261007084900 3.235
20261007085000 3.205
20261007085100 3.327
20261007085200 3.342
20261007085300 3.388
20261007085400 3.449
20261007085500 3.495
20261007085600 3.586
20261007085700 3.601
20261007085800 3.647
20261007085900 3.693
20261007090000 3.815
20261007090100 3.846
20261007090200 3.876
20261007090300 3.815
20261007090400 4.029
20261007090500 3.952
20261007090600 4.059
20261007090700 4.074
20261007090800 4.136
20261007090900 4.212
20261007091000 4.242
20261007091100 4.288
20261007091200 4.319
20261007091300 4.334
20261007091400 4.425
20261007091500 4.380
20261007091600 4.471
20261007091700 4.425
20261007091800 4.471
20261007091900 4.563
20261007092000 4.624
20261007092100 4.578
20261007092200 4.685
20261007092300 4.670
20261007092400 4.654
20261007092500 4.761
20261007092600 4.837
20261007092700 4.792
20261007092800 4.914
20261007092900 4.914
20261007093000 4.883
20261007093100 4.960
20261007093200 4.960
20261007093300 5.005
20261007093400 5.005
20261007093500 5.158
20261007093600 5.173
20261007093700 5.173
20261007093800 5.311
20261007093900 5.173
20261007094000 5.295
20261007094100 5.280
20261007094200 5.311
20261007094300 5.372
20261007094400 5.463
20261007094500 5.524
20261007094600 5.600
20261007094700 5.723
20261007094800 5.707
20261007094900 5.723
20261007095000 5.845
20261007095100 5.845
20261007095200 5.860
20261007095300 5.906
20261007095400 5.936
20261007095500 5.951
20261007095600 6.028
20261007095700 5.997
20261007095800 6.119
20261007095900 6.119
20261007100000 6.104
20261007100100 6.196
20261007100200 6.165
20261007100300 6.119
20261007100400 6.211
20261007100500 6.165
20261007100600 6.287
20261007100700 6.272
20261007100800 6.318
20261007100900 6.287
20261007101000 6.409
20261007101100 6.394
20261007101200 6.348
20261007101300 6.363
20261007101400 6.409
20261007101500 6.608
20261007101600 6.516
20261007101700 6.638
20261007101800 6.562
20261007101900 6.516
20261007102000 6.547
20261007102100 6.592
20261007102200 6.730
20261007102300 6.745
20261007102400 6.898
20261007102500 6.943
20261007102600 6.882
20261007102700 6.913
20261007102800 6.898
20261007102900 6.959
20261007103000 7.065
20261007103100 7.126
20261007103200 7.188
20261007103300 7.172
20261007103400 7.218
20261007103500 7.310
20261007103600 7.340
20261007103700 7.355
20261007103800 7.249
20261007103900 7.325
20261007104000 7.371
20261007104100 7.386
20261007104200 7.371
20261007104300 7.462
20261007104400 7.554
20261007104500 7.584
20261007104600 7.538
20261007104700 7.600
20261007104800 7.600
20261007104900 7.615
20261007105000 7.584
20261007105100 7.615
20261007105200 7.661
20261007105300 7.630
20261007105400 7.722
20261007105500 7.722
20261007105600 7.691
20261007105700 7.767
20261007105800 7.828
20261007105900 7.828
20261007110000 7.874
20261007110100 7.905
20261007110200 7.889
20261007110300 7.981
20261007110400 7.966
20261007110500 8.012
20261007110600 8.027
20261007110700 8.057
20261007110800 8.073
20261007110900 8.088
20261007111000 8.134
20261007111100 8.149
20261007111200 8.118
20261007111300 8.179
20261007111400 8.195
20261007111500 8.195
20261007111600 8.225
20261007111700 8.240
20261007111800 8.256
20261007111900 8.256
20261007112000 8.271
20261007112100 8.225
20261007112200 8.317
20261007112300 8.408
20261007112400 8.347
20261007112500 8.439
20261007112600 8.454
20261007112700 8.485
20261007112800 8.485
20261007112900 8.515
20261007113000 8.500
20261007113100 8.530
20261007113200 8.546
20261007113300 8.530
20261007113400 8.546
20261007113500 8.546
20261007113600 8.546
20261007113700 8.561
20261007113800 8.561
20261007113900 8.561
20261007114000 8.561
20261007114100 8.561
20261007114200 8.561
20261007114300 8.561
20261007114400 8.561
20261007114500 8.576
20261007114600 8.576
20261007114700 8.546
20261007114800 8.530
20261007114900 8.546
20261007115000 8.530
20261007115100 8.530
20261007115200 8.515
20261007115300 8.500
20261007115400 8.210
20261007115500 8.301
20261007115600 8.378
20261007115700 8.393
20261007115800 8.454
20261007115900 8.515
20261007120000 8.576
20261007120100 8.622
20261007120200 8.607
20261007120300 8.683
20261007120400 8.729
20261007120500 8.744
20261007120600 8.744
20261007120700 8.744
20261007120800 8.729
20261007120900 8.637
20261007121000 8.591
20261007121100 8.530
20261007121200 8.530
20261007121300 8.347
20261007121400 8.363
20261007121500 8.317
20261007121600 8.317
20261007121700 8.332
20261007121800 8.332
20261007121900 8.134
20261007122000 8.164
20261007122100 8.225
20261007122200 8.195
20261007122300 8.164
20261007122400 8.149
20261007122500 8.164
20261007122600 8.195
20261007122700 8.164
20261007122800 8.134
20261007122900 8.088
20261007123000 8.103
20261007123100 8.012
20261007123200 7.981
20261007123300 7.889
20261007123400 7.813
20261007123500 7.752
20261007123600 7.661
20261007123700 7.722
20261007123800 7.676
20261007123900 7.615
20261007124000 7.706
20261007124100 7.661
20261007124200 7.661
20261007124300 7.630
20261007124400 7.584
20261007124500 7.462
20261007124600 7.432
20261007124700 7.325
20261007124800 7.325
20261007124900 7.325
20261007125000 7.218
20261007125100 7.142
20261007125200 7.142
20261007125300 7.111
20261007125400 7.142
20261007125500 7.111
20261007125600 7.096
20261007125700 7.065
20261007125800 7.035
20261007125900 7.004
20261007130000 6.974
20261007130100 6.974
20261007130200 6.943
20261007130300 6.898
20261007130400 6.867
20261007130500 6.791
20261007130600 6.760
20261007130700 6.791
20261007130800 6.760
20261007130900 6.684
20261007131000 6.745
20261007131100 6.714
20261007131200 6.714
20261007131300 6.730
20261007131400 6.699
20261007131500 6.669
20261007131600 6.699
20261007131700 6.699
20261007131800 6.623
20261007131900 6.638
20261007132000 6.592
20261007132100 6.547
20261007132200 6.531
20261007132300 6.516
20261007132400 6.501
20261007132500 6.425
20261007132600 6.318
20261007132700 6.302
20261007132800 6.257
20261007132900 6.180
20261007133000 6.180
20261007133100 6.165
20261007133200 6.165
20261007133300 6.119
20261007133400 6.074
20261007133500 6.043
20261007133600 6.012
20261007133700 5.982
20261007133800 5.982
20261007133900 5.906
20261007134000 5.860
20261007134100 5.829
20261007134200 5.814
20261007134300 5.707
20261007134400 5.692
20261007134500 5.539
20261007134600 5.616
20261007134700 5.524
20261007134800 5.539
20261007134900 5.433
20261007135000 5.402
20261007135100 5.387
20261007135200 5.356
20261007135300 5.372
20261007135400 5.311
20261007135500 5.265
20261007135600 5.249
20261007135700 5.234
20261007135800 5.173
20261007135900 5.097
20261007140000 5.036
20261007140100 5.005
20261007140200 4.899
20261007140300 4.868
20261007140400 4.822
20261007140500 4.700
20261007140600 4.639
20261007140700 4.624
20261007140800 4.593
20261007140900 4.578
20261007141000 4.471
20261007141100 4.410
20261007141200 4.364
20261007141300 4.334
20261007141400 4.319
20261007141500 4.288
20261007141600 4.258
20261007141700 4.181
20261007141800 4.136
20261007141900 4.090
20261007142000 4.059
20261007142100 4.013
20261007142200 3.983
20261007142300 3.891
20261007142400 3.861
20261007142500 3.846
20261007142600 3.785
20261007142700 3.785
20261007142800 3.678
20261007142900 3.647
20261007143000 3.632
20261007143100 3.586
20261007143200 3.556
20261007143300 3.495
20261007143400 3.403
20261007143500 3.388
20261007143600 3.327
20261007143700 3.281
20261007143800 3.235
20261007143900 3.235
20261007144000 3.220
20261007144100 3.113
20261007144200 3.083
20261007144300 3.022
20261007144400 3.037
20261007144500 2.991
20261007144600 2.899
20261007144700 2.899
20261007144800 2.869
20261007144900 2.869
20261007145000 2.777
20261007145100 2.777
20261007145200 2.732
20261007145300 2.732
20261007145400 2.701
20261007145500 2.610
20261007145600 2.610
20261007145700 2.518
20261007145800 2.472
20261007145900 2.518
20261007150000 2.503
20261007150100 2.457
20261007150200 2.457
20261007150300 2.411
20261007150400 2.381
20261007150500 2.320
20261007150600 2.320
20261007150700 2.304
20261007150800 2.289
20261007150900 2.274
20261007151000 2.228
20261007151100 2.243
20261007151200 2.136
20261007151300 2.060
20261007151400 2.045
20261007151500 2.091
20261007151600 2.106
20261007151700 2.075
20261007151800 2.075
20261007151900 1.984
20261007152000 2.060
20261007152100 1.968
20261007152200 1.938
20261007152300 1.953
20261007152400 1.907
20261007152500 1.999
20261007152600 2.014
20261007152700 1.923
20261007152800 1.892
20261007152900 1.892
20261007153000 1.862
20261007153100 1.892
20261007153200 1.877
20261007153300 1.816
20261007153400 1.877
20261007153500 1.831
20261007153600 1.755
20261007153700 1.831
20261007153800 1.847
20261007153900 1.816
20261007154000 1.785
20261007154100 1.801
20261007154200 1.816
20261007154300 1.785
20261007154400 1.724
20261007154500 1.694
20261007154600 1.740
20261007154700 1.709
20261007154800 1.740
20261007154900 1.709
20261007155000 1.663
20261007155100 1.709
20261007155200 1.724
20261007155300 1.694
20261007155400 1.633
20261007155500 1.694
20261007155600 1.679
20261007155700 1.648
20261007155800 1.679
20261007155900 1.633
20261007160000 1.602
20261007160100 1.618
20261007160200 1.648
20261007160300 1.602
20261007160400 1.618
20261007160500 1.602
20261007160600 1.572
20261007160700 1.587
20261007160800 1.602
20261007160900 1.541
20261007161000 1.587
20261007161100 1.541
20261007161200 1.541
20261007161300 1.556
20261007161400 1.541
20261007161500 1.511
20261007161600 1.541
20261007161700 1.541
20261007161800 1.602
20261007161900 1.541
20261007162000 1.496
20261007162100 1.496
20261007162200 1.480
20261007162300 1.496
20261007162400 1.511
20261007162500 1.511
20261007162600 1.511
20261007162700 1.480
20261007162800 1.434
20261007162900 1.404
20261007163000 1.404
20261007163100 1.434
20261007163200 1.480
20261007163300 1.419
20261007163400 1.465
20261007163500 1.434
20261007163600 1.419
20261007163700 1.389
20261007163800 1.404
20261007163900 1.434
20261007164000 1.404
20261007164100 1.389
20261007164200 1.373
20261007164300 1.358
20261007164400 1.373
20261007164500 1.389
20261007164600 1.373
20261007164700 1.343
20261007164800 1.312
20261007164900 1.328
20261007165000 1.373
20261007165100 1.358
20261007165200 1.328
20261007165300 1.312
20261007165400 1.312
20261007165500 1.282
20261007165600 1.312
20261007165700 1.328
20261007165800 1.282
20261007165900 1.297
20261007170000 1.312
20261007170100 1.282
20261007170200 1.312
20261007170300 1.312
20261007170400 1.312
20261007170500 1.297
20261007170600 1.282
20261007170700 1.297
20261007170800 1.251
20261007170900 1.267
20261007171000 1.282
20261007171100 1.297
20261007171200 1.297
20261007171300 1.328
20261007171400 1.251
20261007171500 1.267
20261007171600 1.267
20261007171700 1.282
20261007171800 1.282
20261007171900 1.236
20261007172000 1.236
20261007172100 1.267
20261007172200 1.267
20261007172300 1.282
20261007172400 1.267
20261007172500 1.221
20261007172600 1.267
20261007172700 1.251
20261007172800 1.251
20261007172900 1.221
20261007173000 1.221
20261007173100 1.221
20261007173200 1.221
20261007173300 1.236
20261007173400 1.236
20261007173500 1.206
20261007173600 1.251
20261007173700 1.282
20261007173800 1.236
20261007173900 1.236
20261007174000 1.206
20261007174100 1.221
20261007174200 1.190
20261007174300 1.175
20261007174400 1.160
20261007174500 1.175
20261007174600 1.190
20261007174700 1.190
20261007174800 1.175
20261007174900 1.175
20261007175000 1.190
20261007175100 1.190
20261007175200 1.190
20261007175300 1.206
20261007175400 1.175
20261007175500 1.175
20261007175600 1.190
20261007175700 1.160
20261007175800 1.160
20261007175900 1.160
20261007180000 1.145
20261007180100 1.175
20261007180200 1.160
20261007180300 1.160
20261007180400 1.145
20261007180500 1.145
20261007180600 1.129
20261007180700 1.129
20261007180800 1.145
20261007180900 1.145
20261007181000 1.145
20261007181100 1.145
20261007181200 1.145
20261007181300 1.145
20261007181400 1.160
20261007181500 1.175
20261007181600 1.145
20261007181700 1.145
20261007181800 1.145
20261007181900 1.160
20261007182000 1.145
20261007182100 1.160
20261007182200 1.129
20261007182300 1.145
20261007182400 1.145
20261007182500 1.145
20261007182600 1.114
20261007182700 1.129
20261007182800 1.145
20261007182900 1.145
20261007183000 1.129
20261007183100 1.145
20261007183200 1.129
20261007183300 1.129
20261007183400 1.129
20261007183500 1.145
20261007183600 1.145
20261007183700 1.129
20261007183800 1.160
20261007183900 1.190
20261007184000 1.190
20261007184100 1.190
20261007184200 1.190
20261007184300 1.175
20261007184400 1.175
20261007184500 1.160
20261007184600 1.145
20261007184700 1.145
20261007184800 1.145
20261007184900 1.145
20261007185000 1.145
20261007185100 1.145
20261007185200 1.129
20261007185300 1.129
20261007185400 1.114
20261007185500 1.129
20261007185600 1.129
20261007185700 1.114
20261007185800 1.099
20261007185900 1.114
20261007190000 1.114
20261007190100 1.114
20261007190200 1.114
20261007190300 1.114
20261007190400 1.099
20261007190500 1.099
20261007190600 1.099
20261007190700 1.099
20261007190800 1.083
20261007190900 1.099
20261007191000 1.099
20261007191100 1.099
20261007191200 1.099
20261007191300 1.099
20261007191400 1.099
20261007191500 1.099
20261007191600 1.099
20261007191700 1.099
20261007191800 1.099
20261007191900 1.099
20261007192000 1.099
20261007192100 1.083
20261007192200 1.099
20261007192300 1.099
20261007192400 1.099
20261007192500 1.099
20261007192600 1.099
20261007192700 1.099
20261007192800 1.099
20261007192900 1.099
20261007193000 1.099
20261007193100 1.099
20261007193200 1.099
20261007193300 1.099
20261007193400 1.099
20261007193500 1.099
20261007193600 1.099
20261007193700 1.099
20261007193800 1.099
20261007193900 1.114
20261007194000 1.114
20261007194100 1.114
20261007194200 1.114
20261007194300 1.114
20261007194400 1.129
20261007194500 1.129
20261007194600 1.129
20261007194700 1.145
20261007194800 1.145
20261007194900 1.145
20261007195000 1.145
20261007195100 1.145
20261007195200 1.160
20261007195300 1.160
20261007195400 1.175
20261007195500 1.175
20261007195600 1.175
20261007195700 1.175
20261007195800 1.175
20261007195900 1.175
20261007200000 1.175
20261007200100 1.175
20261007200200 1.190
20261007200300 1.190
20261007200400 1.190
20261007200500 1.190
20261007200600 1.206
20261007200700 1.206
20261007200800 1.221
20261007200900 1.221
20261007201000 1.206
20261007201100 1.221
20261007201200 1.221
20261007201300 1.251
20261007201400 1.236
20261007201500 1.236
20261007201600 1.251
20261007201700 1.251
20261007201800 1.251
20261007201900 1.267
20261007202000 1.267
20261007202100 1.267
20261007202200 1.282
20261007202300 1.267
20261007202400 1.282
20261007202500 1.282
20261007202600 1.282
20261007202700 1.297
20261007202800 1.297
20261007202900 1.297
20261007203000 1.312
20261007203100 1.312
20261007203200 1.328
20261007203300 1.312
20261007203400 1.312
20261007203500 1.312
20261007203600 1.328
20261007203700 1.312
20261007203800 1.328
20261007203900 1.343
20261007204000 1.328
20261007204100 1.358
20261007204200 1.358
20261007204300 1.358
20261007204400 1.373
20261007204500 1.373
20261007204600 1.389
20261007204700 1.389
20261007204800 1.389
20261007204900 1.389
20261007205000 1.419
20261007205100 1.419
20261007205200 1.434
20261007205300 1.434
20261007205400 1.450
20261007205500 1.465
20261007205600 1.480
20261007205700 1.496
20261007205800 1.511
20261007205900 1.541
20261007210000 1.556
20261007210100 1.602
20261007210200 1.633
20261007210300 1.633
20261007210400 1.679
20261007210500 1.724
20261007210600 1.724
20261007210700 1.709
20261007210800 1.785
20261007210900 1.785
20261007211000 1.877
20261007211100 1.862
20261007211200 1.892
20261007211300 1.923
20261007211400 1.953
20261007211500 2.014
20261007211600 1.999
20261007211700 2.045
20261007211800 2.152
20261007211900 2.182
20261007212000 2.228
20261007212100 2.243
20261007212200 2.243
20261007212300 2.320
20261007212400 2.381
20261007212500 2.396
20261007212600 2.381
20261007212700 2.564
20261007212800 2.533
20261007212900 2.579
20261007213000 2.686
20261007213100 2.716
20261007213200 2.701
20261007213300 2.823
20261007213400 2.869
20261007213500 2.930
20261007213600 2.991
20261007213700 3.006
20261007213800 3.052
20261007213900 2.976
20261007214000 3.128
20261007214100 3.144
20261007214200 3.189
20261007214300 3.220
20261007214400 3.205
20261007214500 3.311
20261007214600 3.342
20261007214700 3.434
20261007214800 3.357
20261007214900 3.373
20261007215000 3.495
20261007215100 3.479
20261007215200 3.601
20261007215300 3.632
20261007215400 3.601
20261007215500 3.723
20261007215600 3.754
20261007215700 3.800
20261007215800 3.708
20261007215900 3.876
20261007220000 3.937
20261007220100 3.891
20261007220200 3.998
20261007220300 4.074
20261007220400 4.044
20261007220500 4.227
20261007220600 4.258
20261007220700 4.166
20261007220800 4.242
20261007220900 4.364
20261007221000 4.395
20261007221100 4.410
20261007221200 4.517
20261007221300 4.532
20261007221400 4.578
20261007221500 4.563
20261007221600 4.639
20261007221700 4.578
20261007221800 4.624
20261007221900 4.715
20261007222000 4.731
20261007222100 4.822
20261007222200 4.731
20261007222300 4.837
20261007222400 4.853
20261007222500 4.899
20261007222600 4.975
20261007222700 4.975
20261007222800 5.066
20261007222900 5.173
20261007223000 5.066
20261007223100 5.173
20261007223200 5.204
20261007223300 5.204
20261007223400 5.219
20261007223500 5.295
20261007223600 5.280
20261007223700 5.341
20261007223800 5.356
20261007223900 5.295
20261007224000 5.433
20261007224100 5.417
20261007224200 5.524
20261007224300 5.570
20261007224400 5.448
20261007224500 5.585
20261007224600 5.677
20261007224700 5.646
20261007224800 5.646
20261007224900 5.662
20261007225000 5.646
20261007225100 5.662
20261007225200 5.753
20261007225300 5.677
20261007225400 5.723
20261007225500 5.707
20261007225600 5.860
20261007225700 5.890
20261007225800 5.890
20261007225900 5.906
20261007230000 5.951
20261007230100 6.104
20261007230200 6.180
20261007230300 6.241
20261007230400 6.287
20261007230500 6.226
20261007230600 6.287
20261007230700 6.226
20261007230800 6.348
20261007230900 6.272
20261007231000 6.363
20261007231100 6.318
20261007231200 6.287
20261007231300 6.531
20261007231400 6.425
20261007231500 6.516
20261007231600 6.608
20261007231700 6.730
20261007231800 6.714
20261007231900 6.760
20261007232000 6.714
20261007232100 6.760
20261007232200 6.714
20261007232300 6.898
20261007232400 6.760
20261007232500 6.898
20261007232600 6.959
20261007232700 6.943
20261007232800 6.928
20261007232900 6.974
20261007233000 6.974
20261007233100 7.050
20261007233200 7.020
20261007233300 7.126
20261007233400 7.004
20261007233500 7.035
20261007233600 7.111
20261007233700 7.310
20261007233800 7.325
20261007233900 7.325
20261007234000 7.386
20261007234100 7.477
20261007234200 7.508
20261007234300 7.508
20261007234400 7.538
20261007234500 7.584
20261007234600 7.584
20261007234700 7.630
20261007234800 7.600
20261007234900 7.676
20261007235000 7.691
20261007235100 7.767
20261007235200 7.859
20261007235300 7.905
20261007235400 7.874
20261007235500 7.798
20261007235600 7.783
20261007235700 7.813
20261007235800 7.920
20261007235900 8.027
20261007240000 8.057