#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 4.425
20261006000200 4.349
20261006000300 4.349
20261006000400 4.319
20261006000500 4.288
20261006000600 4.197
20261006000700 4.197
20261006000800 4.181
20261006000900 4.120
20261006001000 4.074
20261006001100 4.059
20261006001200 3.998
20261006001300 4.013
20261006001400 3.907
20261006001500 3.861
20261006001600 3.907
20261006001700 3.846
20261006001800 3.800
20261006001900 3.800
20261006002000 3.754
20261006002100 3.723
20261006002200 3.693
20261006002300 3.617
20261006002400 3.662
20261006002500 3.601
20261006002600 3.586
20261006002700 3.540
20261006002800 3.495
20261006002900 3.418
20261006003000 3.357
20261006003100 3.418
20261006003200 3.327
20261006003300 3.296
20261006003400 3.235
20261006003500 3.205
20261006003600 3.220
20261006003700 3.128
20261006003800 3.128
20261006003900 3.067
20261006004000 3.037
20261006004100 2.991
20261006004200 2.915
20261006004300 2.899
20261006004400 2.869
20261006004500 2.869
20261006004600 2.732
20261006004700 2.747
20261006004800 2.793
20261006004900 2.686
20261006005000 2.686
20261006005100 2.655
20261006005200 2.625
20261006005300 2.625
20261006005400 2.579
20261006005500 2.594
20261006005600 2.533
20261006005700 2.503
20261006005800 2.503
20261006005900 2.503
20261006010000 2.442
20261006010100 2.381
20261006010200 2.457
20261006010300 2.396
20261006010400 2.350
20261006010500 2.350
20261006010600 2.335
20261006010700 2.335
20261006010800 2.274
20261006010900 2.243
20261006011000 2.213
20261006011100 2.182
20261006011200 2.167
20261006011300 2.167
20261006011400 2.167
20261006011500 2.152
20261006011600 2.167
20261006011700 2.075
20261006011800 2.075
20261006011900 2.060
20261006012000 2.060
20261006012100 2.075
20261006012200 1.999
20261006012300 2.030
20261006012400 2.060
20261006012500 2.014
20261006012600 1.953
20261006012700 1.968
20261006012800 1.953
20261006012900 1.953
20261006013000 2.030
20261006013100 1.938
20261006013200 1.953
20261006013300 1.953
20261006013400 1.938
20261006013500 1.907
20261006013600 1.892
20261006013700 1.907
20261006013800 1.877
20261006013900 1.907
20261006014000 1.862
20261006014100 1.801
20261006014200 1.831
20261006014300 1.831
20261006014400 1.816
20261006014500 1.770
20261006014600 1.862
20261006014700 1.831
20261006014800 1.892
20261006014900 1.877
20261006015000 1.831
20261006015100 1.785
20261006015200 1.801
20261006015300 1.724
20261006015400 1.755
20261006015500 1.740
20261006015600 1.694
20261006015700 1.724
20261006015800 1.694
20261006015900 1.679
20261006020000 1.663
20261006020100 1.694
20261006020200 1.648
20261006020300 1.663
20261006020400 1.633
20261006020500 1.633
20261006020600 1.679
20261006020700 1.648
20261006020800 1.633
20261006020900 1.648
20261006021000 1.679
20261006021100 1.618
20261006021200 1.587
20261006021300 1.572
20261006021400 1.556
20261006021500 1.587
20261006021600 1.587
20261006021700 1.602
20261006021800 1.587
20261006021900 1.602
20261006022000 1.541
20261006022100 1.526
20261006022200 1.526
20261006022300 1.541
20261006022400 1.526
20261006022500 1.496
20261006022600 1.511
20261006022700 1.556
20261006022800 1.511
20261006022900 1.526
20261006023000 1.496
20261006023100 1.465
20261006023200 1.480
20261006023300 1.496
20261006023400 1.496
20261006023500 1.511
20261006023600 1.450
20261006023700 1.450
20261006023800 1.419
20261006023900 1.434
20261006024000 1.434
20261006024100 1.450
20261006024200 1.404
20261006024300 1.419
20261006024400 1.450
20261006024500 1.434
20261006024600 1.404
20261006024700 1.389
20261006024800 1.404
20261006024900 1.419
20261006025000 1.404
20261006025100 1.419
20261006025200 1.373
20261006025300 1.389
20261006025400 1.373
20261006025500 1.389
20261006025600 1.373
20261006025700 1.358
20261006025800 1.358
20261006025900 1.343
20261006030000 1.358
20261006030100 1.373
20261006030200 1.389
20261006030300 1.328
20261006030400 1.312
20261006030500 1.312
20261006030600 1.312
20261006030700 1.328
20261006030800 1.358
20261006030900 1.343
20261006031000 1.328
20261006031100 1.312
20261006031200 1.297
20261006031300 1.312
20261006031400 1.312
20261006031500 1.297
20261006031600 1.312
20261006031700 1.328
20261006031800 1.312
20261006031900 1.297
20261006032000 1.297
20261006032100 1.282
20261006032200 1.297
20261006032300 1.297
20261006032400 1.297
20261006032500 1.282
20261006032600 1.282
20261006032700 1.267
20261006032800 1.282
20261006032900 1.282
20261006033000 1.297
20261006033100 1.282
20261006033200 1.282
20261006033300 1.312
20261006033400 1.282
20261006033500 1.297
20261006033600 1.297
20261006033700 1.282
20261006033800 1.282
20261006033900 1.267
20261006034000 1.251
20261006034100 1.267
20261006034200 1.282
20261006034300 1.282
20261006034400 1.282
20261006034500 1.282
20261006034600 1.267
20261006034700 1.251
20261006034800 1.267
20261006034900 1.282
20261006035000 1.282
20261006035100 1.282
20261006035200 1.282
20261006035300 1.282
20261006035400 1.251
20261006035500 1.267
20261006035600 1.297
20261006035700 1.297
20261006035800 1.328
20261006035900 1.328
20261006040000 1.343
20261006040100 1.343
20261006040200 1.343
20261006040300 1.343
20261006040400 1.358
20261006040500 1.343
20261006040600 1.328
20261006040700 1.328
20261006040800 1.312
20261006040900 1.297
20261006041000 1.297
20261006041100 1.312
20261006041200 1.297
20261006041300 1.297
20261006041400 1.282
20261006041500 1.282
20261006041600 1.282
20261006041700 1.282
20261006041800 1.282
20261006041900 1.282
20261006042000 1.282
20261006042100 1.282
20261006042200 1.282
20261006042300 1.282
20261006042400 1.282
20261006042500 1.282
20261006042600 1.267
20261006042700 1.282
20261006042800 1.267
20261006042900 1.267
20261006043000 1.282
20261006043100 1.282
20261006043200 1.282
20261006043300 1.282
20261006043400 1.282
20261006043500 1.282
20261006043600 1.297
20261006043700 1.297
20261006043800 1.297
20261006043900 1.297
20261006044000 1.297
20261006044100 1.297
20261006044200 1.312
20261006044300 1.312
20261006044400 1.312
20261006044500 1.312
20261006044600 1.312
20261006044700 1.312
20261006044800 1.312
20261006044900 1.312
20261006045000 1.312
20261006045100 1.312
20261006045200 1.312
20261006045300 1.312
20261006045400 1.312
20261006045500 1.312
20261006045600 1.328
20261006045700 1.328
20261006045800 1.312
20261006045900 1.328
20261006050000 1.312
20261006050100 1.312
20261006050200 1.328
20261006050300 1.312
20261006050400 1.312
20261006050500 1.328
20261006050600 1.312
20261006050700 1.328
20261006050800 1.312
20261006050900 1.328
20261006051000 1.328
20261006051100 1.328
20261006051200 1.343
20261006051300 1.343
20261006051400 1.373
20261006051500 1.404
20261006051600 1.404
20261006051700 1.450
20261006051800 1.465
20261006051900 1.465
20261006052000 1.480
20261006052100 1.511
20261006052200 1.526
20261006052300 1.511
20261006052400 1.541
20261006052500 1.541
20261006052600 1.572
20261006052700 1.572
20261006052800 1.587
20261006052900 1.618
20261006053000 1.648
20261006053100 1.663
20261006053200 1.663
20261006053300 1.679
20261006053400 1.679
20261006053500 1.694
20261006053600 1.694
20261006053700 1.709
20261006053800 1.724
20261006053900 1.740
20261006054000 1.755
20261006054100 1.755
20261006054200 1.770
20261006054300 1.801
20261006054400 1.816
20261006054500 1.816
20261006054600 1.831
20261006054700 1.847
20261006054800 1.862
20261006054900 1.877
20261006055000 1.892
20261006055100 1.907
20261006055200 1.923
20261006055300 1.923
20261006055400 1.938
20261006055500 1.923
20261006055600 1.953
20261006055700 1.953
20261006055800 1.984
20261006055900 1.984
20261006060000 2.014
20261006060100 2.014
20261006060200 2.045
20261006060300 2.060
20261006060400 2.075
20261006060500 2.106
20261006060600 2.136
20261006060700 2.167
20261006060800 2.228
20261006060900 2.304
20261006061000 2.304
20261006061100 2.335
20261006061200 2.289
20261006061300 2.289
20261006061400 2.243
20261006061500 2.365
20261006061600 2.320
20261006061700 2.411
20261006061800 2.442
20261006061900 2.472
20261006062000 2.518
20261006062100 2.579
20261006062200 2.579
20261006062300 2.716
20261006062400 2.671
20261006062500 2.671
20261006062600 2.869
20261006062700 2.854
20261006062800 2.869
20261006062900 3.006
20261006063000 2.960
20261006063100 2.991
20261006063200 3.052
20261006063300 3.083
20261006063400 3.189
20261006063500 3.128
20261006063600 3.128
20261006063700 3.235
20261006063800 3.327
20261006063900 3.342
20261006064000 3.373
20261006064100 3.357
20261006064200 3.464
20261006064300 3.373
20261006064400 3.525
20261006064500 3.495
20261006064600 3.464
20261006064700 3.586
20261006064800 3.510
20261006064900 3.693
20261006065000 3.571
20261006065100 3.815
20261006065200 3.800
20261006065300 3.678
20261006065400 3.723
20261006065500 3.876
20261006065600 3.937
20261006065700 4.013
20261006065800 4.029
20261006065900 4.197
20261006070000 4.212
20261006070100 4.212
20261006070200 4.364
20261006070300 4.364
20261006070400 4.578
20261006070500 4.670
20261006070600 4.502
20261006070700 4.639
20261006070800 4.548
20261006070900 4.609
20261006071000 4.746
20261006071100 4.776
20261006071200 4.822
20261006071300 4.837
20261006071400 4.853
20261006071500 4.868
20261006071600 5.066
20261006071700 5.173
20261006071800 5.097
20261006071900 5.234
20261006072000 5.143
20261006072100 5.280
20261006072200 5.341
20261006072300 5.326
20261006072400 5.356
20261006072500 5.417
20261006072600 5.387
20261006072700 5.524
20261006072800 5.494
20261006072900 5.616
20261006073000 5.585
20261006073100 5.677
20261006073200 5.646
20261006073300 5.692
20261006073400 5.784
20261006073500 5.829
20261006073600 5.890
20261006073700 5.997
20261006073800 6.043
20261006073900 6.043
20261006074000 6.043
20261006074100 6.135
20261006074200 6.135
20261006074300 6.150
20261006074400 6.196
20261006074500 6.257
20261006074600 6.211
20261006074700 6.196
20261006074800 6.348
20261006074900 6.394
20261006075000 6.363
20261006075100 6.531
20261006075200 6.562
20261006075300 6.669
20261006075400 6.745
20261006075500 6.913
20261006075600 7.111
20261006075700 6.959
20261006075800 7.020
20261006075900 7.126
20261006080000 7.142
20261006080100 7.203
20261006080200 7.294
20261006080300 7.401
20261006080400 7.432
20261006080500 7.523
20261006080600 7.554
20261006080700 7.600
20261006080800 7.569
20261006080900 7.600
20261006081000 7.752
20261006081100 7.706
20261006081200 7.813
20261006081300 7.752
20261006081400 7.828
20261006081500 7.889
20261006081600 7.981
20261006081700 8.012
20261006081800 7.844
20261006081900 7.935
20261006082000 7.966
20261006082100 8.012
20261006082200 8.149
20261006082300 8.134
20261006082400 8.103
20261006082500 8.042
20261006082600 8.286
20261006082700 8.332
20261006082800 8.378
20261006082900 8.393
20261006083000 8.424
20261006083100 8.454
20261006083200 8.424
20261006083300 8.454
20261006083400 8.439
20261006083500 8.500
20261006083600 8.576
20261006083700 8.530
20261006083800 8.561
20261006083900 8.637
20261006084000 8.668
20261006084100 8.698
20261006084200 8.714
20261006084300 8.714
20261006084400 8.820
20261006084500 8.790
20261006084600 8.805
20261006084700 8.820
20261006084800 8.881
20261006084900 8.958
20261006085000 8.958
20261006085100 9.019
20261006085200 8.988
20261006085300 9.080
20261006085400 9.034
20261006085500 9.064
20261006085600 9.156
20261006085700 9.171
20261006085800 9.202
20261006085900 9.202
20261006090000 9.324
20261006090100 9.339
20261006090200 9.278
20261006090300 9.309
20261006090400 9.339
20261006090500 9.370
20261006090600 9.339
20261006090700 9.385
20261006090800 9.324
20261006090900 9.263
20261006091000 9.370
20261006091100 9.385
20261006091200 9.431
20261006091300 9.431
20261006091400 9.538
20261006091500 9.538
20261006091600 9.522
20261006091700 9.599
20261006091800 9.568
20261006091900 9.553
20261006092000 9.599
20261006092100 9.629
20261006092200 9.660
20261006092300 9.660
20261006092400 9.675
20261006092500 9.660
20261006092600 9.644
20261006092700 9.751
20261006092800 9.797
20261006092900 9.766
20261006093000 9.812
20261006093100 9.858
20261006093200 9.843
20261006093300 9.873
20261006093400 9.858
20261006093500 9.873
20261006093600 9.904
20261006093700 9.919
20261006093800 9.934
20261006093900 9.934
20261006094000 9.965
20261006094100 9.934
20261006094200 9.965
20261006094300 9.934
20261006094400 9.995
20261006094500 9.965
20261006094600 9.965
20261006094700 10.011
20261006094800 9.980
20261006094900 9.995
20261006095000 10.011
20261006095100 10.026
20261006095200 10.011
20261006095300 10.011
20261006095400 9.995
20261006095500 9.995
20261006095600 10.011
20261006095700 10.011
20261006095800 10.011
20261006095900 9.995
20261006100000 10.026
20261006100100 10.011
20261006100200 9.995
20261006100300 9.995
20261006100400 9.995
20261006100500 9.904
20261006100600 9.934
20261006100700 9.904
20261006100800 9.858
20261006100900 9.797
20261006101000 9.827
20261006101100 9.873
20261006101200 9.934
20261006101300 9.995
20261006101400 10.026
20261006101500 10.041
20261006101600 10.102
20261006101700 10.041
20261006101800 10.072
20261006101900 10.072
20261006102000 10.056
20261006102100 10.056
20261006102200 10.041
20261006102300 10.026
20261006102400 10.011
20261006102500 10.011
20261006102600 10.011
20261006102700 10.011
20261006102800 10.026
20261006102900 9.980
20261006103000 9.980
20261006103100 9.950
20261006103200 9.934
20261006103300 9.889
20261006103400 9.904
20261006103500 9.858
20261006103600 9.843
20261006103700 9.843
20261006103800 9.858
20261006103900 9.797
20261006104000 9.736
20261006104100 9.736
20261006104200 9.690
20261006104300 9.675
20261006104400 9.599
20261006104500 9.568
20261006104600 9.446
20261006104700 9.507
20261006104800 9.431
20261006104900 9.431
20261006105000 9.415
20261006105100 9.385
20261006105200 9.248
20261006105300 9.187
20261006105400 9.019
20261006105500 9.034
20261006105600 8.988
20261006105700 9.019
20261006105800 9.019
20261006105900 8.988
20261006110000 8.958
20261006110100 8.866
20261006110200 8.836
20261006110300 8.744
20261006110400 8.683
20261006110500 8.683
20261006110600 8.668
20261006110700 8.652
20261006110800 8.622
20261006110900 8.561
20261006111000 8.546
20261006111100 8.500
20261006111200 8.469
20261006111300 8.439
20261006111400 8.393
20261006111500 8.332
20261006111600 8.301
20261006111700 8.256
20261006111800 8.256
20261006111900 8.240
20261006112000 8.256
20261006112100 8.210
20261006112200 8.225
20261006112300 8.179
20261006112400 8.179
20261006112500 8.164
20261006112600 7.966
20261006112700 8.012
20261006112800 8.027
20261006112900 8.042
20261006113000 8.057
20261006113100 8.027
20261006113200 7.966
20261006113300 7.920
20261006113400 7.813
20261006113500 7.828
20261006113600 7.828
20261006113700 7.767
20261006113800 7.783
20261006113900 7.737
20261006114000 7.706
20261006114100 7.691
20261006114200 7.706
20261006114300 7.569
20261006114400 7.538
20261006114500 7.523
20261006114600 7.508
20261006114700 7.493
20261006114800 7.508
20261006114900 7.416
20261006115000 7.416
20261006115100 7.371
20261006115200 7.279
20261006115300 7.294
20261006115400 7.203
20261006115500 7.203
20261006115600 7.096
20261006115700 7.096
20261006115800 7.020
20261006115900 6.974
20261006120000 6.943
20261006120100 6.852
20261006120200 6.928
20261006120300 6.775
20261006120400 6.760
20261006120500 6.745
20261006120600 6.623
20261006120700 6.547
20261006120800 6.562
20261006120900 6.470
20261006121000 6.547
20261006121100 6.425
20261006121200 6.425
20261006121300 6.318
20261006121400 6.318
20261006121500 6.287
20261006121600 6.287
20261006121700 6.257
20261006121800 6.226
20261006121900 6.196
20261006122000 6.135
20261006122100 6.043
20261006122200 6.043
20261006122300 6.028
20261006122400 5.951
20261006122500 5.814
20261006122600 5.799
20261006122700 5.707
20261006122800 5.677
20261006122900 5.692
20261006123000 5.616
20261006123100 5.539
20261006123200 5.433
20261006123300 5.387
20261006123400 5.417
20261006123500 5.356
20261006123600 5.356
20261006123700 5.249
20261006123800 5.265
20261006123900 5.112
20261006124000 5.097
20261006124100 5.005
20261006124200 5.036
20261006124300 5.005
20261006124400 4.944
20261006124500 4.944
20261006124600 4.960
20261006124700 4.868
20261006124800 4.853
20261006124900 4.807
20261006125000 4.700
20261006125100 4.670
20261006125200 4.593
20261006125300 4.624
20261006125400 4.532
20261006125500 4.486
20261006125600 4.441
20261006125700 4.395
20261006125800 4.319
20261006125900 4.288
20261006130000 4.212
20261006130100 4.212
20261006130200 4.105
20261006130300 4.013
20261006130400 4.059
20261006130500 3.983
20261006130600 3.907
20261006130700 3.861
20261006130800 3.846
20261006130900 3.769
20261006131000 3.708
20261006131100 3.693
20261006131200 3.662
20261006131300 3.617
20261006131400 3.540
20261006131500 3.525
20261006131600 3.464
20261006131700 3.449
20261006131800 3.403
20261006131900 3.388
20261006132000 3.296
20261006132100 3.266
20261006132200 3.235
20261006132300 3.174
20261006132400 3.189
20261006132500 3.220
20261006132600 3.128
20261006132700 3.098
20261006132800 3.052
20261006132900 3.037
20261006133000 3.067
20261006133100 3.083
20261006133200 2.991
20261006133300 3.067
20261006133400 2.960
20261006133500 2.930
20261006133600 2.854
20261006133700 2.869
20261006133800 2.808
20261006133900 2.854
20261006134000 2.823
20261006134100 2.808
20261006134200 2.777
20261006134300 2.716
20261006134400 2.625
20261006134500 2.686
20261006134600 2.655
20261006134700 2.655
20261006134800 2.686
20261006134900 2.518
20261006135000 2.518
20261006135100 2.594
20261006135200 2.518
20261006135300 2.457
20261006135400 2.594
20261006135500 2.503
20261006135600 2.442
20261006135700 2.365
20261006135800 2.335
20261006135900 2.365
20261006140000 2.457
20261006140100 2.396
20261006140200 2.259
20261006140300 2.304
20261006140400 2.320
20261006140500 2.350
20261006140600 2.289
20261006140700 2.289
20261006140800 2.243
20261006140900 2.274
20261006141000 2.228
20261006141100 2.167
20261006141200 2.182
20261006141300 2.121
20261006141400 2.060
20261006141500 2.152
20261006141600 2.106
20261006141700 2.136
20261006141800 2.075
20261006141900 1.968
20261006142000 1.953
20261006142100 1.999
20261006142200 2.030
20261006142300 2.045
20261006142400 2.060
20261006142500 2.075
20261006142600 2.045
20261006142700 2.030
20261006142800 2.045
20261006142900 2.030
20261006143000 2.060
20261006143100 1.984
20261006143200 1.984
20261006143300 1.907
20261006143400 1.984
20261006143500 1.907
20261006143600 1.953
20261006143700 1.923
20261006143800 1.877
20261006143900 1.877
20261006144000 1.907
20261006144100 1.892
20261006144200 1.847
20261006144300 1.862
20261006144400 1.877
20261006144500 1.801
20261006144600 1.785
20261006144700 1.770
20261006144800 1.770
20261006144900 1.785
20261006145000 1.801
20261006145100 1.785
20261006145200 1.801
20261006145300 1.724
20261006145400 1.709
20261006145500 1.724
20261006145600 1.709
20261006145700 1.724
20261006145800 1.709
20261006145900 1.709
20261006150000 1.724
20261006150100 1.648
20261006150200 1.648
20261006150300 1.694
20261006150400 1.663
20261006150500 1.709
20261006150600 1.648
20261006150700 1.648
20261006150800 1.694
20261006150900 1.633
20261006151000 1.663
20261006151100 1.679
20261006151200 1.633
20261006151300 1.633
20261006151400 1.587
20261006151500 1.618
20261006151600 1.633
20261006151700 1.587
20261006151800 1.618
20261006151900 1.602
20261006152000 1.587
20261006152100 1.587
20261006152200 1.556
20261006152300 1.572
20261006152400 1.556
20261006152500 1.526
20261006152600 1.541
20261006152700 1.541
20261006152800 1.526
20261006152900 1.526
20261006153000 1.526
20261006153100 1.541
20261006153200 1.541
20261006153300 1.526
20261006153400 1.526
20261006153500 1.480
20261006153600 1.480
20261006153700 1.465
20261006153800 1.496
20261006153900 1.496
20261006154000 1.496
20261006154100 1.496
20261006154200 1.511
20261006154300 1.434
20261006154400 1.434
20261006154500 1.480
20261006154600 1.434
20261006154700 1.419
20261006154800 1.419
20261006154900 1.434
20261006155000 1.434
20261006155100 1.389
20261006155200 1.419
20261006155300 1.389
20261006155400 1.373
20261006155500 1.404
20261006155600 1.419
20261006155700 1.434
20261006155800 1.358
20261006155900 1.404
20261006160000 1.389
20261006160100 1.373
20261006160200 1.358
20261006160300 1.343
20261006160400 1.343
20261006160500 1.373
20261006160600 1.389
20261006160700 1.373
20261006160800 1.328
20261006160900 1.358
20261006161000 1.358
20261006161100 1.312
20261006161200 1.328
20261006161300 1.343
20261006161400 1.328
20261006161500 1.343
20261006161600 1.297
20261006161700 1.297
20261006161800 1.251
20261006161900 1.297
20261006162000 1.282
20261006162100 1.282
20261006162200 1.282
20261006162300 1.251
20261006162400 1.267
20261006162500 1.267
20261006162600 1.236
20261006162700 1.251
20261006162800 1.282
20261006162900 1.282
20261006163000 1.251
20261006163100 1.251
20261006163200 1.251
20261006163300 1.236
20261006163400 1.221
20261006163500 1.236
20261006163600 1.221
20261006163700 1.221
20261006163800 1.206
20261006163900 1.190
20261006164000 1.206
20261006164100 1.221
20261006164200 1.206
20261006164300 1.206
20261006164400 1.221
20261006164500 1.221
20261006164600 1.236
20261006164700 1.206
20261006164800 1.221
20261006164900 1.206
20261006165000 1.190
20261006165100 1.175
20261006165200 1.175
20261006165300 1.206
20261006165400 1.206
20261006165500 1.221
20261006165600 1.251
20261006165700 1.221
20261006165800 1.221
20261006165900 1.221
20261006170000 1.206
20261006170100 1.221
20261006170200 1.206
20261006170300 1.206
20261006170400 1.190
20261006170500 1.190
20261006170600 1.190
20261006170700 1.160
20261006170800 1.221
20261006170900 1.175
20261006171000 1.206
20261006171100 1.190
20261006171200 1.190
20261006171300 1.236
20261006171400 1.267
20261006171500 1.267
20261006171600 1.267
20261006171700 1.267
20261006171800 1.251
20261006171900 1.236
20261006172000 1.251
20261006172100 1.251
20261006172200 1.236
20261006172300 1.236
20261006172400 1.221
20261006172500 1.190
20261006172600 1.175
20261006172700 1.160
20261006172800 1.175
20261006172900 1.175
20261006173000 1.175
20261006173100 1.175
20261006173200 1.175
20261006173300 1.175
20261006173400 1.190
20261006173500 1.175
20261006173600 1.175
20261006173700 1.175
20261006173800 1.175
20261006173900 1.160
20261006174000 1.160
20261006174100 1.175
20261006174200 1.160
20261006174300 1.160
20261006174400 1.145
20261006174500 1.145
20261006174600 1.145
20261006174700 1.145
20261006174800 1.145
20261006174900 1.145
20261006175000 1.160
20261006175100 1.145
20261006175200 1.160
20261006175300 1.160
20261006175400 1.160
20261006175500 1.160
20261006175600 1.160
20261006175700 1.160
20261006175800 1.160
20261006175900 1.145
20261006180000 1.160
20261006180100 1.160
20261006180200 1.160
20261006180300 1.160
20261006180400 1.175
20261006180500 1.160
20261006180600 1.175
20261006180700 1.160
20261006180800 1.160
20261006180900 1.175
20261006181000 1.160
20261006181100 1.175
20261006181200 1.175
20261006181300 1.160
20261006181400 1.175
20261006181500 1.175
20261006181600 1.175
20261006181700 1.175
20261006181800 1.190
20261006181900 1.190
20261006182000 1.190
20261006182100 1.190
20261006182200 1.190
20261006182300 1.190
20261006182400 1.190
20261006182500 1.206
20261006182600 1.206
20261006182700 1.206
20261006182800 1.206
20261006182900 1.206
20261006183000 1.221
20261006183100 1.221
20261006183200 1.221
20261006183300 1.236
20261006183400 1.251
20261006183500 1.267
20261006183600 1.267
20261006183700 1.251
20261006183800 1.251
20261006183900 1.251
20261006184000 1.251
20261006184100 1.251
20261006184200 1.251
20261006184300 1.251
20261006184400 1.251
20261006184500 1.267
20261006184600 1.267
20261006184700 1.251
20261006184800 1.282
20261006184900 1.282
20261006185000 1.282
20261006185100 1.282
20261006185200 1.297
20261006185300 1.282
20261006185400 1.297
20261006185500 1.297
20261006185600 1.312
20261006185700 1.297
20261006185800 1.328
20261006185900 1.312
20261006190000 1.328
20261006190100 1.328
20261006190200 1.328
20261006190300 1.343
20261006190400 1.343
20261006190500 1.358
20261006190600 1.373
20261006190700 1.358
20261006190800 1.389
20261006190900 1.389
20261006191000 1.389
20261006191100 1.419
20261006191200 1.434
20261006191300 1.434
20261006191400 1.434
20261006191500 1.450
20261006191600 1.465
20261006191700 1.465
20261006191800 1.465
20261006191900 1.465
20261006192000 1.496
20261006192100 1.511
20261006192200 1.480
20261006192300 1.496
20261006192400 1.526
20261006192500 1.526
20261006192600 1.556
20261006192700 1.541
20261006192800 1.556
20261006192900 1.572
20261006193000 1.587
20261006193100 1.587
20261006193200 1.602
20261006193300 1.618
20261006193400 1.633
20261006193500 1.633
20261006193600 1.648
20261006193700 1.648
20261006193800 1.679
20261006193900 1.694
20261006194000 1.709
20261006194100 1.755
20261006194200 1.785
20261006194300 1.816
20261006194400 1.831
20261006194500 1.831
20261006194600 1.877
20261006194700 1.892
20261006194800 1.984
20261006194900 1.984
20261006195000 2.030
20261006195100 2.014
20261006195200 2.030
20261006195300 2.106
20261006195400 2.091
20261006195500 2.121
20261006195600 2.182
20261006195700 2.136
20261006195800 2.228
20261006195900 2.320
20261006200000 2.335
20261006200100 2.213
20261006200200 2.365
20261006200300 2.411
20261006200400 2.381
20261006200500 2.426
20261006200600 2.442
20261006200700 2.518
20261006200800 2.564
20261006200900 2.625
20261006201000 2.625
20261006201100 2.671
20261006201200 2.686
20261006201300 2.655
20261006201400 2.793
20261006201500 2.793
20261006201600 2.732
20261006201700 2.915
20261006201800 2.960
20261006201900 2.899
20261006202000 2.991
20261006202100 2.991
20261006202200 3.098
20261006202300 3.189
20261006202400 3.220
20261006202500 3.327
20261006202600 3.327
20261006202700 3.357
20261006202800 3.479
20261006202900 3.464
20261006203000 3.449
20261006203100 3.418
20261006203200 3.601
20261006203300 3.571
20261006203400 3.632
20261006203500 3.632
20261006203600 3.708
20261006203700 3.693
20261006203800 3.739
20261006203900 3.830
20261006204000 3.876
20261006204100 3.876
20261006204200 3.891
20261006204300 3.891
20261006204400 3.922
20261006204500 3.983
20261006204600 3.968
20261006204700 4.029
20261006204800 4.059
20261006204900 4.013
20261006205000 4.029
20261006205100 4.136
20261006205200 4.136
20261006205300 4.044
20261006205400 4.136
20261006205500 4.166
20261006205600 4.242
20261006205700 4.303
20261006205800 4.395
20261006205900 4.410
20261006210000 4.425
20261006210100 4.441
20261006210200 4.471
20261006210300 4.425
20261006210400 4.486
20261006210500 4.578
20261006210600 4.609
20261006210700 4.593
20261006210800 4.654
20261006210900 4.685
20261006211000 4.807
20261006211100 5.021
20261006211200 5.036
20261006211300 4.914
20261006211400 4.914
20261006211500 5.158
20261006211600 5.234
20261006211700 5.387
20261006211800 5.356
20261006211900 5.448
20261006212000 5.509
20261006212100 5.524
20261006212200 5.585
20261006212300 5.600
20261006212400 5.600
20261006212500 5.585
20261006212600 5.570
20261006212700 5.539
20261006212800 5.677
20261006212900 5.677
20261006213000 5.662
20261006213100 5.692
20261006213200 5.738
20261006213300 5.784
20261006213400 5.890
20261006213500 5.906
20261006213600 5.936
20261006213700 5.860
20261006213800 6.028
20261006213900 5.967
20261006214000 6.074
20261006214100 6.104
20261006214200 6.074
20261006214300 6.150
20261006214400 6.135
20261006214500 6.211
20261006214600 6.272
20261006214700 6.318
20261006214800 6.363
20261006214900 6.363
20261006215000 6.425
20261006215100 6.455
20261006215200 6.455
20261006215300 6.531
20261006215400 6.516
20261006215500 6.455
20261006215600 6.531
20261006215700 6.547
20261006215800 6.638
20261006215900 6.684
20261006220000 6.714
20261006220100 6.775
20261006220200 6.806
20261006220300 6.806
20261006220400 6.806
20261006220500 6.791
20261006220600 6.821
20261006220700 6.867
20261006220800 6.867
20261006220900 6.852
20261006221000 6.974
20261006221100 6.974
20261006221200 7.004
20261006221300 7.004
20261006221400 7.004
20261006221500 6.989
20261006221600 6.959
20261006221700 7.035
20261006221800 7.081
20261006221900 7.035
20261006222000 7.096
20261006222100 7.142
20261006222200 7.188
20261006222300 7.218
20261006222400 7.218
20261006222500 7.294
20261006222600 7.325
20261006222700 7.371
20261006222800 7.416
20261006222900 7.447
20261006223000 7.508
20261006223100 7.508
20261006223200 7.584
20261006223300 7.554
20261006223400 7.538
20261006223500 7.554
20261006223600 7.508
20261006223700 7.600
20261006223800 7.630
20261006223900 7.676
20261006224000 7.706
20261006224100 7.691
20261006224200 7.706
20261006224300 7.752
20261006224400 7.767
20261006224500 7.783
20261006224600 7.783
20261006224700 7.874
20261006224800 7.905
20261006224900 7.951
20261006225000 7.966
20261006225100 7.981
20261006225200 7.966
20261006225300 7.951
20261006225400 7.966
20261006225500 7.981
20261006225600 7.920
20261006225700 7.951
20261006225800 7.935
20261006225900 7.951
20261006230000 7.981
20261006230100 7.966
20261006230200 7.981
20261006230300 8.042
20261006230400 8.042
20261006230500 8.073
20261006230600 8.073
20261006230700 8.088
20261006230800 8.103
20261006230900 8.088
20261006231000 8.073
20261006231100 8.103
20261006231200 8.103
20261006231300 8.088
20261006231400 8.073
20261006231500 8.027
20261006231600 8.027
20261006231700 7.951
20261006231800 8.088
20261006231900 8.073
20261006232000 7.981
20261006232100 7.920
20261006232200 7.874
20261006232300 7.828
20261006232400 7.783
20261006232500 7.813
20261006232600 7.828
20261006232700 7.874
20261006232800 7.889
20261006232900 7.889
20261006233000 7.859
20261006233100 7.889
20261006233200 7.905
20261006233300 7.889
20261006233400 7.874
20261006233500 7.859
20261006233600 7.813
20261006233700 7.828
20261006233800 7.798
20261006233900 7.813
20261006234000 7.844
20261006234100 7.844
20261006234200 7.859
20261006234300 7.844
20261006234400 7.783
20261006234500 7.691
20261006234600 7.645
20261006234700 7.661
20261006234800 7.569
20261006234900 7.584
20261006235000 7.645
20261006235100 7.600
20261006235200 7.584
20261006235300 7.523
20261006235400 7.432
20261006235500 7.462
20261006235600 7.477
20261006235700 7.462
20261006235800 7.432
20261006235900 7.447
20261006240000 7.447