#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 11.930
20261022000200 11.880
20261022000300 11.890
20261022000400 11.970
20261022000500 11.930
20261022000600 11.900
20261022000700 12.230
20261022000800 12.520
20261022000900 12.720
20261022001000 12.820
20261022001100 12.670
20261022001200 12.490
20261022001300 12.130
20261022001400 11.800
20261022001500 11.880
20261022001600 11.990
20261022001700 11.970
20261022001800 11.970
20261022001900 11.950
20261022002000 11.820
20261022002100 11.730
20261022002200 11.530
20261022002300 11.090
20261022002400 11.090
20261022002500 10.580
20261022002600 10.490
20261022002700 9.821
20261022002800 9.122
20261022002900 9.510
20261022003000 10.080
20261022003100 11.150
20261022003200 11.330
20261022003300 11.430
20261022003400 10.350
20261022003500 10.500
20261022003600 10.600
20261022003700 10.670
20261022003800 10.380
20261022003900 10.740
20261022004000 10.400
20261022004100 10.360
20261022004200 10.450
20261022004300 10.420
20261022004400 10.540
20261022004500 10.520
20261022004600 10.470
20261022004700 10.250
20261022004800 10.140
20261022004900 10.240
20261022005000 10.120
20261022005100 9.816
20261022005200 10.030
20261022005300 9.961
20261022005400 10.110
20261022005500 9.782
20261022005600 9.782
20261022005700 9.949
20261022005800 9.725
20261022005900 9.481
20261022010000 9.213
20261022010100 9.390
20261022010200 9.363
20261022010300 9.535
20261022010400 9.485
20261022010500 9.355
20261022010600 9.641
20261022010700 9.355
20261022010800 9.258
20261022010900 9.283
20261022011000 9.299
20261022011100 9.447
20261022011200 9.565
20261022011300 9.458
20261022011400 9.349
20261022011500 9.059
20261022011600 8.967
20261022011700 9.204
20261022011800 9.008
20261022011900 9.051
20261022012000 8.659
20261022012100 8.848
20261022012200 8.783
20261022012300 8.893
20261022012400 8.889
20261022012500 8.704
20261022012600 8.780
20261022012700 8.845
20261022012800 8.768
20261022012900 8.736
20261022013000 8.642
20261022013100 8.894
20261022013200 8.807
20261022013300 8.595
20261022013400 8.748
20261022013500 8.524
20261022013600 8.739
20261022013700 8.533
20261022013800 8.403
20261022013900 8.492
20261022014000 8.599
20261022014100 8.700
20261022014200 8.169
20261022014300 8.255
20261022014400 8.570
20261022014500 8.188
20261022014600 8.140
20261022014700 8.184
20261022014800 7.984
20261022014900 8.118
20261022015000 7.947
20261022015100 7.993
20261022015200 7.912
20261022015300 8.106
20261022015400 8.086
20261022015500 8.120
20261022015600 8.010
20261022015700 8.252
20261022015800 7.806
20261022015900 7.802
20261022020000 8.030
20261022020100 7.986
20261022020200 7.850
20261022020300 7.985
20261022020400 8.129
20261022020500 8.241
20261022020600 8.172
20261022020700 7.994
20261022020800 8.073
20261022020900 7.856
20261022021000 7.860
20261022021100 7.838
20261022021200 7.756
20261022021300 7.740
20261022021400 7.774
20261022021500 7.775
20261022021600 7.840
20261022021700 7.911
20261022021800 7.869
20261022021900 7.755
20261022022000 7.692
20261022022100 7.636
20261022022200 7.756
20261022022300 7.674
20261022022400 7.572
20261022022500 7.646
20261022022600 7.825
20261022022700 7.653
20261022022800 7.647
20261022022900 7.583
20261022023000 7.677
20261022023100 7.696
20261022023200 7.703
20261022023300 7.750
20261022023400 7.694
20261022023500 7.510
20261022023600 7.490
20261022023700 7.351
20261022023800 7.400
20261022023900 7.397
20261022024000 7.525
20261022024100 7.554
20261022024200 7.698
20261022024300 7.627
20261022024400 7.306
20261022024500 7.153
20261022024600 7.248
20261022024700 7.150
20261022024800 7.100
20261022024900 7.074
20261022025000 6.967
20261022025100 6.980
20261022025200 6.957
20261022025300 6.853
20261022025400 6.957
20261022025500 6.760
20261022025600 6.755
20261022025700 6.866
20261022025800 6.957
20261022025900 6.780
20261022030000 6.807
20261022030100 6.775
20261022030200 6.693
20261022030300 6.715
20261022030400 6.699
20261022030500 6.788
20261022030600 6.619
20261022030700 6.656
20261022030800 6.680
20261022030900 6.804
20261022031000 6.792
20261022031100 6.763
20261022031200 6.650
20261022031300 6.617
20261022031400 6.614
20261022031500 6.685
20261022031600 6.756
20261022031700 6.772
20261022031800 6.759
20261022031900 6.724
20261022032000 6.668
20261022032100 6.674
20261022032200 6.801
20261022032300 6.622
20261022032400 6.539
20261022032500 6.463
20261022032600 6.351
20261022032700 6.386
20261022032800 6.372
20261022032900 6.427
20261022033000 6.439
20261022033100 6.244
20261022033200 6.331
20261022033300 6.340
20261022033400 6.296
20261022033500 6.057
20261022033600 6.046
20261022033700 6.220
20261022033800 6.135
20261022033900 6.285
20261022034000 6.304
20261022034100 6.355
20261022034200 6.371
20261022034300 6.292
20261022034400 6.287
20261022034500 6.355
20261022034600 6.385
20261022034700 6.317
20261022034800 6.299
20261022034900 6.212
20261022035000 6.206
20261022035100 6.130
20261022035200 5.898
20261022035300 5.834
20261022035400 5.853
20261022035500 5.873
20261022035600 5.874
20261022035700 5.865
20261022035800 5.907
20261022035900 5.922
20261022040000 5.880
20261022040100 5.929
20261022040200 5.839
20261022040300 5.866
20261022040400 5.873
20261022040500 5.951
20261022040600 5.959
20261022040700 5.993
20261022040800 5.979
20261022040900 5.969
20261022041000 5.936
20261022041100 5.890
20261022041200 5.911
20261022041300 5.915
20261022041400 5.860
20261022041500 5.953
20261022041600 5.935
20261022041700 5.932
20261022041800 5.831
20261022041900 5.901
20261022042000 5.935
20261022042100 5.832
20261022042200 5.822
20261022042300 5.874
20261022042400 5.826
20261022042500 5.785
20261022042600 5.769
20261022042700 5.767
20261022042800 5.748
20261022042900 5.645
20261022043000 5.642
20261022043100 5.618
20261022043200 5.711
20261022043300 5.704
20261022043400 5.973
20261022043500 6.518
20261022043600 7.147
20261022043700 7.061
20261022043800 6.988
20261022043900 7.318
20261022044000 7.035
20261022044100 7.122
20261022044200 7.398
20261022044300 6.836
20261022044400 6.885
20261022044500 6.666
20261022044600 7.314
20261022044700 6.742
20261022044800 7.236
20261022044900 6.654
20261022045000 7.277
20261022045100 6.946
20261022045200 6.543
20261022045300 7.174
20261022045400 8.128
20261022045500 7.238
20261022045600 6.595
20261022045700 7.609
20261022045800 7.413
20261022045900 7.674
20261022050000 7.588
20261022050100 7.892
20261022050200 7.823
20261022050300 7.754
20261022050400 7.782
20261022050500 7.827
20261022050600 7.789
20261022050700 7.864
20261022050800 7.806
20261022050900 7.120
20261022051000 7.658
20261022051100 7.467
20261022051200 7.375
20261022051300 7.021
20261022051400 7.069
20261022051500 7.128
20261022051600 7.090
20261022051700 7.119
20261022051800 7.092
20261022051900 7.042
20261022052000 7.082
20261022052100 6.924
20261022052200 6.988
20261022052300 6.980
20261022052400 6.861
20261022052500 6.779
20261022052600 6.771
20261022052700 6.773
20261022052800 6.733
20261022052900 6.861
20261022053000 6.703
20261022053100 6.663
20261022053200 6.806
20261022053300 6.644
20261022053400 6.628
20261022053500 6.707
20261022053600 6.717
20261022053700 6.726
20261022053800 6.751
20261022053900 6.776
20261022054000 6.832
20261022054100 6.899
20261022054200 7.081
20261022054300 7.122
20261022054400 7.245
20261022054500 7.228
20261022054600 7.441
20261022054700 7.734
20261022054800 7.440
20261022054900 7.535
20261022055000 7.733
20261022055100 7.739
20261022055200 7.839
20261022055300 7.826
20261022055400 8.277
20261022055500 8.287
20261022055600 8.222
20261022055700 8.094
20261022055800 7.928
20261022055900 7.867
20261022060000 7.745
20261022060100 7.624
20261022060200 7.512
20261022060300 7.385
20261022060400 7.494
20261022060500 7.599
20261022060600 7.651
20261022060700 7.685
20261022060800 7.613
20261022060900 7.818
20261022061000 7.748
20261022061100 7.794
20261022061200 7.734
20261022061300 7.747
20261022061400 7.838
20261022061500 7.732
20261022061600 7.750
20261022061700 7.886
20261022061800 8.071
20261022061900 8.118
20261022062000 8.404
20261022062100 8.738
20261022062200 8.449
20261022062300 8.641
20261022062400 8.773
20261022062500 8.921
20261022062600 8.796
20261022062700 8.870
20261022062800 9.213
20261022062900 9.070
20261022063000 8.682
20261022063100 8.882
20261022063200 9.328
20261022063300 9.550
20261022063400 9.750
20261022063500 9.765
20261022063600 9.656
20261022063700 9.874
20261022063800 9.888
20261022063900 9.979
20261022064000 9.900
20261022064100 9.711
20261022064200 9.647
20261022064300 9.290
20261022064400 9.374
20261022064500 9.553
20261022064600 9.642
20261022064700 9.725
20261022064800 9.646
20261022064900 9.567
20261022065000 9.508
20261022065100 9.697
20261022065200 9.819
20261022065300 9.907
20261022065400 9.895
20261022065500 9.979
20261022065600 9.799
20261022065700 9.982
20261022065800 10.170
20261022065900 9.850
20261022070000 9.803
20261022070100 9.939
20261022070200 9.938
20261022070300 9.824
20261022070400 9.796
20261022070500 9.795
20261022070600 9.810
20261022070700 9.933
20261022070800 10.120
20261022070900 10.240
20261022071000 10.140
20261022071100 10.100
20261022071200 10.080
20261022071300 10.220
20261022071400 10.280
20261022071500 10.200
20261022071600 10.160
20261022071700 9.985
20261022071800 10.110
20261022071900 10.020
20261022072000 9.907
20261022072100 10.250
20261022072200 9.991
20261022072300 10.730
20261022072400 10.590
20261022072500 10.580
20261022072600 11.080
20261022072700 11.440
20261022072800 11.540
20261022072900 11.530
20261022073000 10.990
20261022073100 11.170
20261022073200 12.190
20261022073300 11.860
20261022073400 11.090
20261022073500 11.860
20261022073600 11.840
20261022073700 11.770
20261022073800 11.690
20261022073900 12.060
20261022074000 12.210
20261022074100 12.430
20261022074200 11.980
20261022074300 12.360
20261022074400 12.540
20261022074500 12.120
20261022074600 12.300
20261022074700 11.870
20261022074800 11.810
20261022074900 11.650
20261022075000 11.840
20261022075100 11.840
20261022075200 11.960
20261022075300 12.180
20261022075400 12.420
20261022075500 12.380
20261022075600 12.450
20261022075700 12.440
20261022075800 12.660
20261022075900 12.610
20261022080000 12.160
20261022080100 12.030
20261022080200 12.520
20261022080300 12.540
20261022080400 12.570
20261022080500 12.720
20261022080600 12.130
20261022080700 12.280
20261022080800 12.620
20261022080900 12.280
20261022081000 12.580
20261022081100 12.260
20261022081200 12.360
20261022081300 12.540
20261022081400 12.670
20261022081500 12.820
20261022081600 13.210
20261022081700 13.010
20261022081800 13.280
20261022081900 12.990
20261022082000 13.020
20261022082100 12.980
20261022082200 12.590
20261022082300 12.250
20261022082400 12.080
20261022082500 12.150
20261022082600 12.140
20261022082700 12.620
20261022082800 12.820
20261022082900 13.180
20261022083000 12.660
20261022083100 12.230
20261022083200 12.780
20261022083300 12.850
20261022083400 12.600
20261022083500 12.460
20261022083600 12.580
20261022083700 12.270
20261022083800 12.290
20261022083900 12.430
20261022084000 12.810
20261022084100 12.770
20261022084200 12.830
20261022084300 12.730
20261022084400 12.680
20261022084500 12.620
20261022084600 13.060
20261022084700 12.890
20261022084800 13.170
20261022084900 13.250
20261022085000 14.010
20261022085100 14.220
20261022085200 14.350
20261022085300 14.060
20261022085400 14.210
20261022085500 14.300
20261022085600 14.000
20261022085700 13.490
20261022085800 13.260
20261022085900 14.180
20261022090000 14.620
20261022090100 14.240
20261022090200 14.300
20261022090300 14.570
20261022090400 13.850
20261022090500 13.850
20261022090600 14.980
20261022090700 15.790
20261022090800 15.350
20261022090900 14.930
20261022091000 14.430
20261022091100 14.440
20261022091200 14.660
20261022091300 14.490
20261022091400 14.470
20261022091500 14.540
20261022091600 14.620
20261022091700 14.740
20261022091800 14.260
20261022091900 14.200
20261022092000 14.540
20261022092100 14.610
20261022092200 14.130
20261022092300 14.230
20261022092400 14.630
20261022092500 14.490
20261022092600 14.640
20261022092700 14.710
20261022092800 14.300
20261022092900 14.680
20261022093000 14.690
20261022093100 14.520
20261022093200 14.640
20261022093300 15.160
20261022093400 15.440
20261022093500 15.650
20261022093600 15.480
20261022093700 15.690
20261022093800 15.720
20261022093900 16.100
20261022094000 16.060
20261022094100 16.280
20261022094200 16.230
20261022094300 16.230
20261022094400 15.870
20261022094500 15.620
20261022094600 15.760
20261022094700 16.120
20261022094800 16.320
20261022094900 16.300
20261022095000 16.070
20261022095100 16.280
20261022095200 16.620
20261022095300 16.970
20261022095400 17.040
20261022095500 17.000
20261022095600 17.050
20261022095700 17.120
20261022095800 17.140
20261022095900 17.290
20261022100000 17.450
20261022100100 17.470
20261022100200 17.490
20261022100300 17.450
20261022100400 17.260
20261022100500 17.310
20261022100600 17.310
20261022100700 17.100
20261022100800 16.980
20261022100900 16.930
20261022101000 16.810
20261022101100 16.810
20261022101200 17.010
20261022101300 16.900
20261022101400 17.070
20261022101500 17.610
20261022101600 18.040
20261022101700 17.410
20261022101800 16.720
20261022101900 17.060
20261022102000 18.840
20261022102100 18.730
20261022102200 17.020
20261022102300 16.340
20261022102400 16.290
20261022102500 16.230
20261022102600 17.020
20261022102700 19.540
20261022102800 19.160
20261022102900 18.960
20261022103000 18.920
20261022103100 19.090
20261022103200 19.100
20261022103300 19.220
20261022103400 18.660
20261022103500 18.710
20261022103600 18.680
20261022103700 18.730
20261022103800 18.700
20261022103900 18.710
20261022104000 18.680
20261022104100 17.420
20261022104200 17.300
20261022104300 18.100
20261022104400 18.540
20261022104500 18.550
20261022104600 18.610
20261022104700 18.820
20261022104800 18.780
20261022104900 18.690
20261022105000 18.740
20261022105100 18.750
20261022105200 18.460
20261022105300 18.330
20261022105400 18.340
20261022105500 18.290
20261022105600 18.220
20261022105700 18.360
20261022105800 18.180
20261022105900 18.210
20261022110000 18.730
20261022110100 18.970
20261022110200 18.750
20261022110300 18.330
20261022110400 18.230
20261022110500 18.400
20261022110600 18.140
20261022110700 18.100
20261022110800 18.000
20261022110900 18.040
20261022111000 18.020
20261022111100 16.950
20261022111200 14.680
20261022111300 14.650
20261022111400 13.380
20261022111500 13.700
20261022111600 13.650
20261022111700 13.890
20261022111800 13.940
20261022111900 13.720
20261022112000 13.730
20261022112100 13.210
20261022112200 13.370
20261022112300 13.670
20261022112400 14.000
20261022112500 13.910
20261022112600 13.850
20261022112700 13.940
20261022112800 13.880
20261022112900 13.630
20261022113000 13.850
20261022113100 13.760
20261022113200 13.730
20261022113300 13.770
20261022113400 13.760
20261022113500 13.870
20261022113600 13.750
20261022113700 13.880
20261022113800 14.010
20261022113900 13.660
20261022114000 13.700
20261022114100 13.470
20261022114200 13.760
20261022114300 13.850
20261022114400 13.560
20261022114500 13.810
20261022114600 13.910
20261022114700 13.750
20261022114800 13.830
20261022114900 13.880
20261022115000 13.820
20261022115100 13.710
20261022115200 14.140
20261022115300 13.750
20261022115400 13.720
20261022115500 13.790
20261022115600 13.870
20261022115700 14.040
20261022115800 14.340
20261022115900 13.960
20261022120000 14.250
20261022120100 14.350
20261022120200 13.990
20261022120300 13.770
20261022120400 13.720
20261022120500 13.790
20261022120600 14.130
20261022120700 14.020
20261022120800 13.820
20261022120900 14.010
20261022121000 13.900
20261022121100 13.520
20261022121200 13.540
20261022121300 13.950
20261022121400 13.970
20261022121500 13.890
20261022121600 13.470
20261022121700 13.440
20261022121800 13.570
20261022121900 13.720
20261022122000 13.580
20261022122100 13.450
20261022122200 13.450
20261022122300 13.410
20261022122400 13.640
20261022122500 13.040
20261022122600 13.120
20261022122700 12.970
20261022122800 13.060
20261022122900 13.010
20261022123000 12.830
20261022123100 12.870
20261022123200 12.780
20261022123300 12.540
20261022123400 12.670
20261022123500 12.320
20261022123600 12.460
20261022123700 12.360
20261022123800 12.440
20261022123900 12.110
20261022124000 12.060
20261022124100 12.240
20261022124200 12.190
20261022124300 12.090
20261022124400 12.090
20261022124500 12.060
20261022124600 12.100
20261022124700 11.870
20261022124800 12.260
20261022124900 12.250
20261022125000 12.030
20261022125100 12.020
20261022125200 11.840
20261022125300 11.900
20261022125400 11.590
20261022125500 11.460
20261022125600 11.610
20261022125700 11.810
20261022125800 11.730
20261022125900 11.800
20261022130000 11.790
20261022130100 11.480
20261022130200 11.420
20261022130300 11.730
20261022130400 11.640
20261022130500 11.500
20261022130600 11.150
20261022130700 11.160
20261022130800 11.320
20261022130900 11.080
20261022131000 11.510
20261022131100 11.400
20261022131200 11.280
20261022131300 11.210
20261022131400 11.000
20261022131500 11.010
20261022131600 11.070
20261022131700 11.240
20261022131800 11.260
20261022131900 11.260
20261022132000 11.070
20261022132100 10.980
20261022132200 10.900
20261022132300 10.800
20261022132400 11.180
20261022132500 11.080
20261022132600 11.340
20261022132700 11.000
20261022132800 11.040
20261022132900 11.330
20261022133000 11.100
20261022133100 10.870
20261022133200 10.980
20261022133300 11.130
20261022133400 10.970
20261022133500 10.880
20261022133600 10.720
20261022133700 10.970
20261022133800 10.800
20261022133900 10.500
20261022134000 10.730
20261022134100 10.600
20261022134200 10.710
20261022134300 10.830
20261022134400 10.630
20261022134500 10.680
20261022134600 10.650
20261022134700 10.500
20261022134800 10.600
20261022134900 10.660
20261022135000 10.630
20261022135100 10.640
20261022135200 10.410
20261022135300 10.620
20261022135400 10.830
20261022135500 10.590
20261022135600 10.650
20261022135700 10.510
20261022135800 10.490
20261022135900 10.370
20261022140000 10.330
20261022140100 10.180
20261022140200 10.290
20261022140300 10.260
20261022140400 10.420
20261022140500 10.500
20261022140600 10.420
20261022140700 10.400
20261022140800 10.330
20261022140900 10.310
20261022141000 10.190
20261022141100 10.240
20261022141200 10.300
20261022141300 10.340
20261022141400 10.410
20261022141500 10.340
20261022141600 10.400
20261022141700 10.360
20261022141800 10.450
20261022141900 10.430
20261022142000 10.300
20261022142100 10.380
20261022142200 10.300
20261022142300 10.300
20261022142400 10.160
20261022142500 9.998
20261022142600 10.140
20261022142700 10.350
20261022142800 10.240
20261022142900 10.130
20261022143000 10.160
20261022143100 10.220
20261022143200 10.230
20261022143300 9.912
20261022143400 10.080
20261022143500 10.030
20261022143600 10.120
20261022143700 10.010
20261022143800 9.924
20261022143900 9.960
20261022144000 9.972
20261022144100 9.965
20261022144200 9.870
20261022144300 9.877
20261022144400 9.886
20261022144500 9.835
20261022144600 9.672
20261022144700 9.580
20261022144800 9.624
20261022144900 9.500
20261022145000 9.652
20261022145100 9.643
20261022145200 9.624
20261022145300 9.650
20261022145400 9.774
20261022145500 9.763
20261022145600 9.589
20261022145700 9.581
20261022145800 9.708
20261022145900 9.623
20261022150000 9.686
20261022150100 9.656
20261022150200 9.667
20261022150300 9.717
20261022150400 9.707
20261022150500 9.668
20261022150600 9.569
20261022150700 9.597
20261022150800 9.535
20261022150900 9.591
20261022151000 9.365
20261022151100 9.307
20261022151200 9.404
20261022151300 9.316
20261022151400 9.288
20261022151500 8.991
20261022151600 8.994
20261022151700 8.943
20261022151800 8.744
20261022151900 8.802
20261022152000 8.769
20261022152100 8.666
20261022152200 8.596
20261022152300 8.706
20261022152400 8.526
20261022152500 8.582
20261022152600 8.647
20261022152700 8.543
20261022152800 8.641
20261022152900 8.699
20261022153000 8.734
20261022153100 8.760
20261022153200 8.751
20261022153300 8.742
20261022153400 8.681
20261022153500 8.693
20261022153600 8.735
20261022153700 8.731
20261022153800 8.682
20261022153900 8.636
20261022154000 8.599
20261022154100 8.553
20261022154200 8.625
20261022154300 8.494
20261022154400 8.514
20261022154500 8.510
20261022154600 8.402
20261022154700 8.448
20261022154800 8.378
20261022154900 8.295
20261022155000 8.285
20261022155100 8.175
20261022155200 8.066
20261022155300 7.954
20261022155400 7.918
20261022155500 7.982
20261022155600 8.006
20261022155700 8.077
20261022155800 8.050
20261022155900 8.093
20261022160000 8.098
20261022160100 8.063
20261022160200 8.180
20261022160300 7.979
20261022160400 7.886
20261022160500 7.912
20261022160600 7.932
20261022160700 7.951
20261022160800 7.924
20261022160900 7.922
20261022161000 7.950
20261022161100 7.885
20261022161200 7.871
20261022161300 7.838
20261022161400 7.827
20261022161500 7.701
20261022161600 7.762
20261022161700 7.770
20261022161800 7.794
20261022161900 7.712
20261022162000 7.660
20261022162100 7.682
20261022162200 7.634
20261022162300 7.632
20261022162400 7.577
20261022162500 7.516
20261022162600 7.438
20261022162700 7.529
20261022162800 7.473
20261022162900 7.442
20261022163000 7.467
20261022163100 7.452
20261022163200 7.370
20261022163300 7.373
20261022163400 7.345
20261022163500 7.309
20261022163600 7.236
20261022163700 7.231
20261022163800 7.162
20261022163900 7.127
20261022164000 7.135
20261022164100 7.128
20261022164200 7.109
20261022164300 7.081
20261022164400 7.089
20261022164500 7.048
20261022164600 6.949
20261022164700 6.830
20261022164800 6.847
20261022164900 6.837
20261022165000 6.862
20261022165100 6.854
20261022165200 6.887
20261022165300 6.876
20261022165400 6.865
20261022165500 6.842
20261022165600 6.738
20261022165700 6.638
20261022165800 6.588
20261022165900 6.472
20261022170000 6.386
20261022170100 6.377
20261022170200 6.508
20261022170300 6.403
20261022170400 6.497
20261022170500 6.440
20261022170600 6.415
20261022170700 6.554
20261022170800 6.421
20261022170900 6.396
20261022171000 6.447
20261022171100 6.396
20261022171200 6.397
20261022171300 6.394
20261022171400 6.418
20261022171500 6.412
20261022171600 6.407
20261022171700 6.362
20261022171800 6.363
20261022171900 6.260
20261022172000 6.265
20261022172100 6.173
20261022172200 6.156
20261022172300 6.154
20261022172400 6.614
20261022172500 6.478
20261022172600 6.959
20261022172700 6.748
20261022172800 6.812
20261022172900 6.734
20261022173000 6.877
20261022173100 6.821
20261022173200 6.913
20261022173300 6.907
20261022173400 6.883
20261022173500 6.837
20261022173600 6.827
20261022173700 6.865
20261022173800 6.862
20261022173900 6.877
20261022174000 7.057
20261022174100 6.900
20261022174200 6.815
20261022174300 6.905
20261022174400 6.934
20261022174500 6.962
20261022174600 7.014
20261022174700 6.989
20261022174800 6.898
20261022174900 6.841
20261022175000 6.813
20261022175100 6.851
20261022175200 6.833
20261022175300 6.912
20261022175400 6.904
20261022175500 6.880
20261022175600 6.909
20261022175700 6.978
20261022175800 6.928
20261022175900 6.872
20261022180000 6.910
20261022180100 7.014
20261022180200 7.064
20261022180300 7.077
20261022180400 7.092
20261022180500 7.107
20261022180600 7.222
20261022180700 7.156
20261022180800 7.146
20261022180900 7.157
20261022181000 7.212
20261022181100 7.260
20261022181200 7.315
20261022181300 7.344
20261022181400 7.399
20261022181500 7.399
20261022181600 7.424
20261022181700 7.428
20261022181800 7.486
20261022181900 7.490
20261022182000 7.570
20261022182100 7.706
20261022182200 7.850
20261022182300 8.020
20261022182400 8.075
20261022182500 8.099
20261022182600 8.130
20261022182700 8.142
20261022182800 8.162
20261022182900 8.196
20261022183000 8.232
20261022183100 8.291
20261022183200 8.267
20261022183300 8.271
20261022183400 8.392
20261022183500 8.309
20261022183600 8.366
20261022183700 8.491
20261022183800 8.468
20261022183900 8.583
20261022184000 8.779
20261022184100 8.612
20261022184200 8.757
20261022184300 8.990
20261022184400 8.808
20261022184500 9.024
20261022184600 9.033
20261022184700 9.061
20261022184800 9.047
20261022184900 9.107
20261022185000 9.243
20261022185100 9.254
20261022185200 9.533
20261022185300 9.464
20261022185400 9.380
20261022185500 9.319
20261022185600 9.198
20261022185700 9.381
20261022185800 9.488
20261022185900 9.822
20261022190000 9.902
20261022190100 9.830
20261022190200 9.640
20261022190300 9.808
20261022190400 9.890
20261022190500 9.863
20261022190600 10.110
20261022190700 10.200
20261022190800 9.947
20261022190900 10.040
20261022191000 10.270
20261022191100 10.060
20261022191200 10.140
20261022191300 10.250
20261022191400 10.240
20261022191500 10.310
20261022191600 10.460
20261022191700 10.470
20261022191800 10.570
20261022191900 10.560
20261022192000 10.630
20261022192100 10.650
20261022192200 10.790
20261022192300 11.050
20261022192400 11.090
20261022192500 11.090
20261022192600 10.980
20261022192700 11.010
20261022192800 11.300
20261022192900 11.180
20261022193000 11.230
20261022193100 11.360
20261022193200 11.490
20261022193300 11.480
20261022193400 11.520
20261022193500 11.660
20261022193600 11.700
20261022193700 11.870
20261022193800 11.810
20261022193900 11.810
20261022194000 11.900
20261022194100 11.890
20261022194200 11.940
20261022194300 12.400
20261022194400 12.300
20261022194500 12.030
20261022194600 12.140
20261022194700 12.120
20261022194800 12.250
20261022194900 12.380
20261022195000 12.580
20261022195100 12.620
20261022195200 12.680
20261022195300 12.600
20261022195400 12.660
20261022195500 12.880
20261022195600 12.890
20261022195700 12.970
20261022195800 12.940
20261022195900 13.070
20261022200000 13.220
20261022200100 13.360
20261022200200 13.410
20261022200300 13.370
20261022200400 13.220
20261022200500 13.290
20261022200600 13.430
20261022200700 13.380
20261022200800 13.700
20261022200900 13.620
20261022201000 13.720
20261022201100 14.020
20261022201200 13.800
20261022201300 13.750
20261022201400 13.750
20261022201500 13.980
20261022201600 14.100
20261022201700 14.120
20261022201800 14.230
20261022201900 14.160
20261022202000 13.840
20261022202100 13.780
20261022202200 14.040
20261022202300 14.030
20261022202400 13.950
20261022202500 14.350
20261022202600 14.430
20261022202700 14.420
20261022202800 14.110
20261022202900 14.120
20261022203000 13.920
20261022203100 13.950
20261022203200 14.120
20261022203300 13.970
20261022203400 13.910
20261022203500 14.000
20261022203600 14.140
20261022203700 14.210
20261022203800 14.030
20261022203900 14.150
20261022204000 14.160
20261022204100 14.170
20261022204200 14.220
20261022204300 14.500
20261022204400 14.590
20261022204500 15.240
20261022204600 15.150
20261022204700 14.760
20261022204800 14.750
20261022204900 14.730
20261022205000 14.770
20261022205100 14.750
20261022205200 14.590
20261022205300 14.690
20261022205400 14.980
20261022205500 14.900
20261022205600 14.940
20261022205700 15.020
20261022205800 15.110
20261022205900 15.400
20261022210000 15.640
20261022210100 15.950
20261022210200 15.990
20261022210300 15.870
20261022210400 15.790
20261022210500 15.970
20261022210600 16.010
20261022210700 16.100
20261022210800 16.220
20261022210900 16.280
20261022211000 16.290
20261022211100 16.280
20261022211200 16.060
20261022211300 16.200
20261022211400 16.270
20261022211500 16.300
20261022211600 16.380
20261022211700 16.340
20261022211800 16.420
20261022211900 16.450
20261022212000 16.360
20261022212100 16.430
20261022212200 16.460
20261022212300 16.510
20261022212400 16.420
20261022212500 16.500
20261022212600 16.480
20261022212700 16.530
20261022212800 16.580
20261022212900 16.580
20261022213000 16.570
20261022213100 16.550
20261022213200 16.610
20261022213300 16.630
20261022213400 16.610
20261022213500 16.670
20261022213600 16.630
20261022213700 16.600
20261022213800 16.600
20261022213900 16.630
20261022214000 16.630
20261022214100 16.650
20261022214200 16.650
20261022214300 16.710
20261022214400 16.750
20261022214500 16.760
20261022214600 16.800
20261022214700 16.810
20261022214800 16.810
20261022214900 16.810
20261022215000 16.820
20261022215100 16.840
20261022215200 16.850
20261022215300 16.870
20261022215400 16.890
20261022215500 16.910
20261022215600 16.910
20261022215700 16.940
20261022215800 16.970
20261022215900 16.980
20261022220000 16.990
20261022220100 17.010
20261022220200 17.030
20261022220300 17.060
20261022220400 17.120
20261022220500 17.130
20261022220600 17.110
20261022220700 17.130
20261022220800 17.140
20261022220900 17.130
20261022221000 17.170
20261022221100 17.160
20261022221200 17.210
20261022221300 17.240
20261022221400 17.230
20261022221500 17.240
20261022221600 17.270
20261022221700 17.320
20261022221800 17.320
20261022221900 -777.0
20261022222000 -777.0
20261022222100 -777.0
20261022222200 -777.0
20261022222300 -777.0
20261022222400 -777.0
20261022222500 -777.0
20261022222600 -777.0
20261022222700 -777.0
20261022222800 -777.0
20261022222900 -777.0
20261022223000 -777.0
20261022223100 -777.0
20261022223200 -777.0
20261022223300 -777.0
20261022223400 -777.0
20261022223500 -777.0
20261022223600 -777.0
20261022223700 -777.0
20261022223800 -777.0
20261022223900 -777.0
20261022224000 -777.0
20261022224100 -777.0
20261022224200 -777.0
20261022224300 -777.0
20261022224400 -777.0
20261022224500 -777.0
20261022224600 -777.0
20261022224700 -777.0
20261022224800 -777.0
20261022224900 -777.0
20261022225000 -777.0
20261022225100 -777.0
20261022225200 -777.0
20261022225300 -777.0
20261022225400 -777.0
20261022225500 -777.0
20261022225600 -777.0
20261022225700 -777.0
20261022225800 -777.0
20261022225900 -777.0
20261022230000 -777.0
20261022230100 -777.0
20261022230200 -777.0
20261022230300 -777.0
20261022230400 -777.0
20261022230500 -777.0
20261022230600 -777.0
20261022230700 -777.0
20261022230800 -777.0
20261022230900 -777.0
20261022231000 -777.0
20261022231100 -777.0
20261022231200 -777.0
20261022231300 -777.0
20261022231400 -777.0
20261022231500 -777.0
20261022231600 -777.0
20261022231700 -777.0
20261022231800 -777.0
20261022231900 -777.0
20261022232000 -777.0
20261022232100 -777.0
20261022232200 -777.0
20261022232300 -777.0
20261022232400 -777.0
20261022232500 -777.0
20261022232600 -777.0
20261022232700 -777.0
20261022232800 -777.0
20261022232900 -777.0
20261022233000 -777.0
20261022233100 -777.0
20261022233200 -777.0
20261022233300 -777.0
20261022233400 -777.0
20261022233500 -777.0
20261022233600 -777.0
20261022233700 -777.0
20261022233800 -777.0
20261022233900 -777.0
20261022234000 -777.0
20261022234100 -777.0
20261022234200 -777.0
20261022234300 -777.0
20261022234400 -777.0
20261022234500 -777.0
20261022234600 -777.0
20261022234700 -777.0
20261022234800 -777.0
20261022234900 -777.0
20261022235000 -777.0
20261022235100 -777.0
20261022235200 -777.0
20261022235300 -777.0
20261022235400 -777.0
20261022235500 -777.0
20261022235600 -777.0
20261022235700 -777.0
20261022235800 -777.0
20261022235900 -777.0
20261022240000 -777.0