#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 5.960
20261016000200 5.950
20261016000300 5.950
20261016000400 5.999
20261016000500 6.000
20261016000600 6.064
20261016000700 6.105
20261016000800 6.237
20261016000900 6.319
20261016001000 6.352
20261016001100 6.385
20261016001200 6.399
20261016001300 6.444
20261016001400 6.442
20261016001500 6.472
20261016001600 6.556
20261016001700 6.621
20261016001800 6.685
20261016001900 6.671
20261016002000 6.728
20261016002100 6.772
20261016002200 6.834
20261016002300 6.863
20261016002400 6.912
20261016002500 7.079
20261016002600 7.173
20261016002700 7.170
20261016002800 7.156
20261016002900 7.209
20261016003000 7.201
20261016003100 7.226
20261016003200 7.261
20261016003300 7.407
20261016003400 7.516
20261016003500 7.537
20261016003600 7.594
20261016003700 7.660
20261016003800 7.800
20261016003900 7.848
20261016004000 7.884
20261016004100 7.935
20261016004200 7.939
20261016004300 7.955
20261016004400 7.981
20261016004500 8.055
20261016004600 8.017
20261016004700 8.056
20261016004800 8.118
20261016004900 8.186
20261016005000 8.218
20261016005100 8.305
20261016005200 8.368
20261016005300 8.428
20261016005400 8.414
20261016005500 8.530
20261016005600 8.582
20261016005700 8.625
20261016005800 8.725
20261016005900 8.737
20261016010000 8.809
20261016010100 8.846
20261016010200 8.928
20261016010300 8.953
20261016010400 9.000
20261016010500 9.068
20261016010600 9.055
20261016010700 9.108
20261016010800 9.238
20261016010900 9.432
20261016011000 9.445
20261016011100 9.346
20261016011200 9.315
20261016011300 9.440
20261016011400 9.663
20261016011500 9.689
20261016011600 9.732
20261016011700 9.719
20261016011800 9.821
20261016011900 9.828
20261016012000 9.912
20261016012100 10.070
20261016012200 10.100
20261016012300 10.130
20261016012400 10.170
20261016012500 10.140
20261016012600 10.260
20261016012700 10.390
20261016012800 10.320
20261016012900 10.440
20261016013000 10.410
20261016013100 10.470
20261016013200 10.520
20261016013300 10.560
20261016013400 10.700
20261016013500 10.680
20261016013600 10.790
20261016013700 10.830
20261016013800 10.910
20261016013900 11.000
20261016014000 11.040
20261016014100 11.060
20261016014200 11.110
20261016014300 11.140
20261016014400 11.220
20261016014500 11.260
20261016014600 11.320
20261016014700 11.360
20261016014800 11.360
20261016014900 11.390
20261016015000 11.420
20261016015100 11.470
20261016015200 11.470
20261016015300 11.510
20261016015400 11.530
20261016015500 11.570
20261016015600 11.580
20261016015700 11.610
20261016015800 11.620
20261016015900 11.660
20261016020000 11.680
20261016020100 11.720
20261016020200 11.770
20261016020300 11.810
20261016020400 11.960
20261016020500 12.010
20261016020600 12.090
20261016020700 12.150
20261016020800 12.200
20261016020900 12.310
20261016021000 12.470
20261016021100 12.600
20261016021200 12.550
20261016021300 12.760
20261016021400 12.830
20261016021500 12.910
20261016021600 12.980
20261016021700 13.020
20261016021800 13.000
20261016021900 13.120
20261016022000 13.060
20261016022100 13.170
20261016022200 13.300
20261016022300 13.530
20261016022400 13.640
20261016022500 13.690
20261016022600 13.670
20261016022700 13.810
20261016022800 13.800
20261016022900 13.940
20261016023000 14.020
20261016023100 14.110
20261016023200 14.180
20261016023300 14.320
20261016023400 14.410
20261016023500 14.320
20261016023600 14.470
20261016023700 14.580
20261016023800 14.460
20261016023900 14.560
20261016024000 14.690
20261016024100 14.730
20261016024200 14.810
20261016024300 14.840
20261016024400 14.910
20261016024500 14.990
20261016024600 14.900
20261016024700 15.060
20261016024800 14.910
20261016024900 15.060
20261016025000 15.260
20261016025100 15.180
20261016025200 15.230
20261016025300 15.170
20261016025400 15.140
20261016025500 15.240
20261016025600 15.250
20261016025700 15.390
20261016025800 15.540
20261016025900 15.600
20261016030000 15.780
20261016030100 15.860
20261016030200 15.870
20261016030300 15.900
20261016030400 15.950
20261016030500 15.900
20261016030600 15.730
20261016030700 15.960
20261016030800 15.960
20261016030900 16.080
20261016031000 16.170
20261016031100 16.240
20261016031200 16.200
20261016031300 16.260
20261016031400 16.320
20261016031500 16.320
20261016031600 16.430
20261016031700 16.510
20261016031800 16.450
20261016031900 16.480
20261016032000 16.490
20261016032100 16.500
20261016032200 16.650
20261016032300 16.660
20261016032400 16.650
20261016032500 16.670
20261016032600 16.710
20261016032700 16.770
20261016032800 16.750
20261016032900 16.740
20261016033000 16.890
20261016033100 16.940
20261016033200 17.050
20261016033300 16.880
20261016033400 16.980
20261016033500 17.000
20261016033600 16.970
20261016033700 17.080
20261016033800 17.190
20261016033900 17.040
20261016034000 17.210
20261016034100 17.310
20261016034200 17.360
20261016034300 17.400
20261016034400 17.430
20261016034500 17.470
20261016034600 17.410
20261016034700 17.400
20261016034800 17.430
20261016034900 17.470
20261016035000 17.540
20261016035100 17.600
20261016035200 17.680
20261016035300 17.680
20261016035400 17.570
20261016035500 17.570
20261016035600 17.640
20261016035700 17.650
20261016035800 17.650
20261016035900 17.690
20261016040000 17.700
20261016040100 17.710
20261016040200 17.750
20261016040300 17.850
20261016040400 17.940
20261016040500 17.900
20261016040600 17.900
20261016040700 18.000
20261016040800 18.050
20261016040900 18.030
20261016041000 17.950
20261016041100 17.950
20261016041200 17.950
20261016041300 18.020
20261016041400 18.020
20261016041500 18.040
20261016041600 18.080
20261016041700 18.110
20261016041800 18.130
20261016041900 18.080
20261016042000 18.120
20261016042100 18.100
20261016042200 18.190
20261016042300 18.220
20261016042400 18.210
20261016042500 18.270
20261016042600 18.330
20261016042700 18.340
20261016042800 18.370
20261016042900 18.390
20261016043000 18.420
20261016043100 18.460
20261016043200 18.460
20261016043300 18.490
20261016043400 18.510
20261016043500 18.530
20261016043600 18.510
20261016043700 18.510
20261016043800 18.500
20261016043900 18.480
20261016044000 18.520
20261016044100 18.490
20261016044200 18.520
20261016044300 18.520
20261016044400 18.520
20261016044500 18.550
20261016044600 18.560
20261016044700 18.560
20261016044800 18.560
20261016044900 18.570
20261016045000 18.580
20261016045100 18.580
20261016045200 18.590
20261016045300 18.610
20261016045400 18.620
20261016045500 18.630
20261016045600 18.630
20261016045700 18.630
20261016045800 18.640
20261016045900 18.640
20261016050000 18.640
20261016050100 18.640
20261016050200 18.660
20261016050300 18.650
20261016050400 18.660
20261016050500 18.650
20261016050600 18.650
20261016050700 18.660
20261016050800 18.660
20261016050900 18.660
20261016051000 18.660
20261016051100 18.660
20261016051200 18.670
20261016051300 18.620
20261016051400 18.530
20261016051500 18.600
20261016051600 18.450
20261016051700 17.610
20261016051800 15.970
20261016051900 15.980
20261016052000 16.150
20261016052100 16.390
20261016052200 16.040
20261016052300 16.140
20261016052400 16.310
20261016052500 16.980
20261016052600 16.930
20261016052700 17.190
20261016052800 17.260
20261016052900 17.280
20261016053000 17.140
20261016053100 17.540
20261016053200 17.360
20261016053300 17.150
20261016053400 17.230
20261016053500 17.300
20261016053600 17.400
20261016053700 17.430
20261016053800 17.450
20261016053900 17.260
20261016054000 17.380
20261016054100 17.440
20261016054200 17.150
20261016054300 17.160
20261016054400 17.110
20261016054500 17.030
20261016054600 17.070
20261016054700 16.950
20261016054800 16.930
20261016054900 16.760
20261016055000 16.740
20261016055100 16.960
20261016055200 16.770
20261016055300 16.650
20261016055400 16.760
20261016055500 16.830
20261016055600 16.720
20261016055700 16.800
20261016055800 16.800
20261016055900 16.740
20261016060000 16.660
20261016060100 16.920
20261016060200 16.770
20261016060300 16.610
20261016060400 16.790
20261016060500 16.380
20261016060600 16.140
20261016060700 16.000
20261016060800 16.050
20261016060900 16.070
20261016061000 15.930
20261016061100 15.960
20261016061200 16.060
20261016061300 15.640
20261016061400 15.710
20261016061500 16.090
20261016061600 15.810
20261016061700 15.800
20261016061800 15.680
20261016061900 15.890
20261016062000 15.630
20261016062100 15.820
20261016062200 15.780
20261016062300 15.750
20261016062400 15.430
20261016062500 15.280
20261016062600 15.270
20261016062700 15.470
20261016062800 15.290
20261016062900 15.120
20261016063000 15.310
20261016063100 15.250
20261016063200 15.020
20261016063300 15.320
20261016063400 15.000
20261016063500 14.880
20261016063600 15.120
20261016063700 14.890
20261016063800 14.820
20261016063900 15.000
20261016064000 14.730
20261016064100 14.690
20261016064200 14.550
20261016064300 14.650
20261016064400 14.270
20261016064500 13.400
20261016064600 13.460
20261016064700 13.190
20261016064800 13.140
20261016064900 13.040
20261016065000 12.890
20261016065100 12.690
20261016065200 12.430
20261016065300 12.490
20261016065400 12.410
20261016065500 12.060
20261016065600 11.870
20261016065700 12.010
20261016065800 12.100
20261016065900 12.120
20261016070000 11.910
20261016070100 12.010
20261016070200 12.220
20261016070300 12.290
20261016070400 12.200
20261016070500 12.070
20261016070600 12.320
20261016070700 12.490
20261016070800 12.230
20261016070900 12.210
20261016071000 12.210
20261016071100 12.360
20261016071200 12.160
20261016071300 12.030
20261016071400 12.390
20261016071500 12.250
20261016071600 12.270
20261016071700 12.190
20261016071800 12.290
20261016071900 12.180
20261016072000 12.090
20261016072100 12.040
20261016072200 12.030
20261016072300 12.370
20261016072400 12.280
20261016072500 12.170
20261016072600 12.230
20261016072700 12.320
20261016072800 12.040
20261016072900 12.250
20261016073000 12.260
20261016073100 12.380
20261016073200 12.480
20261016073300 12.280
20261016073400 12.540
20261016073500 12.440
20261016073600 12.450
20261016073700 12.500
20261016073800 12.630
20261016073900 12.300
20261016074000 12.250
20261016074100 12.110
20261016074200 11.910
20261016074300 11.910
20261016074400 11.580
20261016074500 11.640
20261016074600 11.720
20261016074700 11.870
20261016074800 11.810
20261016074900 11.760
20261016075000 11.710
20261016075100 11.770
20261016075200 11.760
20261016075300 11.680
20261016075400 11.720
20261016075500 11.710
20261016075600 11.660
20261016075700 11.420
20261016075800 11.460
20261016075900 11.550
20261016080000 11.440
20261016080100 11.380
20261016080200 11.310
20261016080300 11.230
20261016080400 11.280
20261016080500 11.260
20261016080600 11.180
20261016080700 11.210
20261016080800 11.080
20261016080900 10.970
20261016081000 10.950
20261016081100 10.760
20261016081200 10.920
20261016081300 10.900
20261016081400 10.880
20261016081500 10.810
20261016081600 10.680
20261016081700 10.660
20261016081800 10.560
20261016081900 10.620
20261016082000 10.500
20261016082100 10.370
20261016082200 10.320
20261016082300 10.340
20261016082400 10.260
20261016082500 10.260
20261016082600 10.280
20261016082700 10.280
20261016082800 10.240
20261016082900 10.160
20261016083000 10.150
20261016083100 10.200
20261016083200 10.170
20261016083300 10.070
20261016083400 10.070
20261016083500 10.010
20261016083600 10.000
20261016083700 9.903
20261016083800 9.913
20261016083900 9.856
20261016084000 9.833
20261016084100 9.841
20261016084200 9.779
20261016084300 9.726
20261016084400 9.697
20261016084500 9.677
20261016084600 9.642
20261016084700 9.601
20261016084800 9.608
20261016084900 9.600
20261016085000 9.572
20261016085100 9.528
20261016085200 9.495
20261016085300 9.464
20261016085400 9.455
20261016085500 9.415
20261016085600 9.438
20261016085700 9.388
20261016085800 9.355
20261016085900 9.330
20261016090000 9.307
20261016090100 9.325
20261016090200 9.218
20261016090300 9.276
20261016090400 9.227
20261016090500 9.204
20261016090600 9.174
20261016090700 9.091
20261016090800 9.050
20261016090900 9.077
20261016091000 9.009
20261016091100 8.938
20261016091200 8.938
20261016091300 8.961
20261016091400 8.955
20261016091500 8.874
20261016091600 8.822
20261016091700 8.761
20261016091800 8.792
20261016091900 8.723
20261016092000 8.650
20261016092100 8.682
20261016092200 8.587
20261016092300 8.580
20261016092400 8.561
20261016092500 8.448
20261016092600 8.455
20261016092700 8.419
20261016092800 8.402
20261016092900 8.402
20261016093000 8.381
20261016093100 8.362
20261016093200 8.349
20261016093300 8.216
20261016093400 8.223
20261016093500 8.214
20261016093600 8.103
20261016093700 8.057
20261016093800 8.112
20261016093900 8.038
20261016094000 8.016
20261016094100 7.978
20261016094200 7.964
20261016094300 7.999
20261016094400 8.009
20261016094500 7.935
20261016094600 7.920
20261016094700 7.878
20261016094800 7.843
20261016094900 7.794
20261016095000 7.759
20261016095100 7.723
20261016095200 7.687
20261016095300 7.692
20261016095400 7.675
20261016095500 7.618
20261016095600 7.588
20261016095700 7.584
20261016095800 7.520
20261016095900 7.547
20261016100000 7.412
20261016100100 7.408
20261016100200 7.404
20261016100300 7.437
20261016100400 7.346
20261016100500 7.328
20261016100600 7.307
20261016100700 7.267
20261016100800 7.303
20261016100900 7.243
20261016101000 7.138
20261016101100 7.105
20261016101200 7.093
20261016101300 7.079
20261016101400 7.022
20261016101500 7.067
20261016101600 7.033
20261016101700 7.049
20261016101800 7.029
20261016101900 6.964
20261016102000 6.996
20261016102100 6.887
20261016102200 6.875
20261016102300 6.877
20261016102400 6.812
20261016102500 6.771
20261016102600 6.782
20261016102700 6.734
20261016102800 6.652
20261016102900 6.667
20261016103000 6.643
20261016103100 6.602
20261016103200 6.584
20261016103300 6.610
20261016103400 6.614
20261016103500 6.570
20261016103600 6.535
20261016103700 6.517
20261016103800 6.459
20261016103900 6.415
20261016104000 6.435
20261016104100 6.389
20261016104200 6.351
20261016104300 6.323
20261016104400 6.306
20261016104500 6.305
20261016104600 6.309
20261016104700 6.235
20261016104800 6.253
20261016104900 6.220
20261016105000 6.182
20261016105100 6.203
20261016105200 6.134
20261016105300 6.158
20261016105400 6.148
20261016105500 6.106
20261016105600 6.077
20261016105700 6.040
20261016105800 6.039
20261016105900 6.040
20261016110000 5.971
20261016110100 5.938
20261016110200 5.885
20261016110300 5.886
20261016110400 5.862
20261016110500 5.845
20261016110600 5.714
20261016110700 5.684
20261016110800 5.644
20261016110900 5.591
20261016111000 5.589
20261016111100 5.536
20261016111200 5.433
20261016111300 5.418
20261016111400 5.421
20261016111500 5.425
20261016111600 5.355
20261016111700 5.268
20261016111800 5.271
20261016111900 5.259
20261016112000 5.214
20261016112100 5.218
20261016112200 5.223
20261016112300 5.227
20261016112400 5.265
20261016112500 5.244
20261016112600 5.241
20261016112700 5.259
20261016112800 5.276
20261016112900 5.326
20261016113000 5.361
20261016113100 5.375
20261016113200 5.426
20261016113300 5.553
20261016113400 5.522
20261016113500 5.656
20261016113600 5.753
20261016113700 5.799
20261016113800 5.758
20261016113900 5.765
20261016114000 5.748
20261016114100 5.705
20261016114200 5.716
20261016114300 5.691
20261016114400 5.629
20261016114500 5.635
20261016114600 5.581
20261016114700 5.659
20261016114800 5.709
20261016114900 5.736
20261016115000 5.701
20261016115100 5.627
20261016115200 5.618
20261016115300 5.659
20261016115400 5.650
20261016115500 5.658
20261016115600 5.690
20261016115700 5.679
20261016115800 5.686
20261016115900 5.681
20261016120000 5.650
20261016120100 5.658
20261016120200 5.683
20261016120300 5.682
20261016120400 5.763
20261016120500 5.766
20261016120600 5.738
20261016120700 5.756
20261016120800 5.820
20261016120900 5.839
20261016121000 5.851
20261016121100 5.894
20261016121200 5.919
20261016121300 5.911
20261016121400 5.889
20261016121500 5.919
20261016121600 5.995
20261016121700 6.053
20261016121800 6.149
20261016121900 6.174
20261016122000 6.193
20261016122100 6.259
20261016122200 6.230
20261016122300 6.299
20261016122400 6.310
20261016122500 6.450
20261016122600 6.501
20261016122700 6.522
20261016122800 6.576
20261016122900 6.631
20261016123000 6.689
20261016123100 6.767
20261016123200 6.825
20261016123300 6.884
20261016123400 6.932
20261016123500 6.965
20261016123600 6.926
20261016123700 7.008
20261016123800 7.023
20261016123900 6.997
20261016124000 7.094
20261016124100 7.234
20261016124200 7.250
20261016124300 7.302
20261016124400 7.286
20261016124500 7.361
20261016124600 7.430
20261016124700 7.421
20261016124800 7.514
20261016124900 7.550
20261016125000 7.635
20261016125100 7.698
20261016125200 7.771
20261016125300 7.874
20261016125400 7.932
20261016125500 7.947
20261016125600 7.960
20261016125700 7.981
20261016125800 7.931
20261016125900 7.942
20261016130000 8.071
20261016130100 8.021
20261016130200 8.083
20261016130300 8.135
20261016130400 8.186
20261016130500 8.229
20261016130600 8.263
20261016130700 8.351
20261016130800 8.461
20261016130900 8.555
20261016131000 8.537
20261016131100 8.707
20261016131200 8.706
20261016131300 8.758
20261016131400 8.771
20261016131500 8.683
20261016131600 8.874
20261016131700 8.915
20261016131800 8.930
20261016131900 9.006
20261016132000 9.158
20261016132100 9.301
20261016132200 9.359
20261016132300 9.325
20261016132400 9.441
20261016132500 9.507
20261016132600 9.510
20261016132700 9.467
20261016132800 9.454
20261016132900 9.408
20261016133000 9.527
20261016133100 9.568
20261016133200 9.754
20261016133300 9.795
20261016133400 9.777
20261016133500 9.929
20261016133600 10.010
20261016133700 9.982
20261016133800 10.020
20261016133900 10.050
20261016134000 10.210
20261016134100 10.200
20261016134200 10.270
20261016134300 10.290
20261016134400 10.370
20261016134500 10.310
20261016134600 10.430
20261016134700 10.450
20261016134800 10.440
20261016134900 10.500
20261016135000 10.670
20261016135100 10.560
20261016135200 10.700
20261016135300 10.870
20261016135400 10.900
20261016135500 10.990
20261016135600 10.990
20261016135700 10.870
20261016135800 11.090
20261016135900 11.140
20261016140000 11.220
20261016140100 11.310
20261016140200 11.260
20261016140300 11.360
20261016140400 11.310
20261016140500 11.400
20261016140600 11.520
20261016140700 11.520
20261016140800 11.580
20261016140900 11.670
20261016141000 11.710
20261016141100 11.710
20261016141200 11.740
20261016141300 11.690
20261016141400 11.730
20261016141500 11.790
20261016141600 11.850
20261016141700 11.870
20261016141800 11.850
20261016141900 11.870
20261016142000 11.910
20261016142100 11.970
20261016142200 12.010
20261016142300 12.130
20261016142400 12.330
20261016142500 12.310
20261016142600 12.380
20261016142700 12.550
20261016142800 12.600
20261016142900 12.670
20261016143000 12.770
20261016143100 12.800
20261016143200 12.910
20261016143300 13.020
20261016143400 13.050
20261016143500 13.080
20261016143600 13.200
20261016143700 13.320
20261016143800 13.370
20261016143900 13.330
20261016144000 13.410
20261016144100 13.510
20261016144200 13.540
20261016144300 13.830
20261016144400 13.780
20261016144500 13.900
20261016144600 13.990
20261016144700 14.010
20261016144800 14.090
20261016144900 14.070
20261016145000 14.260
20261016145100 14.310
20261016145200 14.290
20261016145300 14.380
20261016145400 14.510
20261016145500 14.510
20261016145600 14.560
20261016145700 14.760
20261016145800 14.630
20261016145900 14.600
20261016150000 14.820
20261016150100 14.780
20261016150200 14.830
20261016150300 15.020
20261016150400 15.120
20261016150500 15.040
20261016150600 14.950
20261016150700 14.950
20261016150800 15.040
20261016150900 14.850
20261016151000 14.850
20261016151100 15.090
20261016151200 15.290
20261016151300 15.450
20261016151400 15.530
20261016151500 15.470
20261016151600 15.520
20261016151700 15.550
20261016151800 15.670
20261016151900 15.810
20261016152000 15.920
20261016152100 15.890
20261016152200 15.980
20261016152300 15.880
20261016152400 15.810
20261016152500 15.820
20261016152600 15.700
20261016152700 15.650
20261016152800 15.670
20261016152900 15.950
20261016153000 16.090
20261016153100 16.180
20261016153200 16.210
20261016153300 16.280
20261016153400 16.250
20261016153500 16.250
20261016153600 16.300
20261016153700 16.400
20261016153800 16.420
20261016153900 16.430
20261016154000 16.460
20261016154100 16.500
20261016154200 16.530
20261016154300 16.470
20261016154400 16.600
20261016154500 16.680
20261016154600 16.620
20261016154700 16.710
20261016154800 16.740
20261016154900 16.700
20261016155000 16.840
20261016155100 16.720
20261016155200 16.490
20261016155300 16.490
20261016155400 16.740
20261016155500 16.960
20261016155600 17.010
20261016155700 17.040
20261016155800 17.100
20261016155900 17.170
20261016160000 17.200
20261016160100 17.150
20261016160200 17.000
20261016160300 16.970
20261016160400 17.130
20261016160500 17.220
20261016160600 17.190
20261016160700 17.230
20261016160800 17.350
20261016160900 17.330
20261016161000 17.350
20261016161100 17.430
20261016161200 17.550
20261016161300 17.560
20261016161400 17.600
20261016161500 17.650
20261016161600 17.700
20261016161700 17.740
20261016161800 17.720
20261016161900 17.730
20261016162000 17.720
20261016162100 17.710
20261016162200 17.740
20261016162300 17.840
20261016162400 17.790
20261016162500 17.530
20261016162600 17.730
20261016162700 17.810
20261016162800 17.790
20261016162900 17.820
20261016163000 17.840
20261016163100 17.900
20261016163200 17.970
20261016163300 18.010
20261016163400 17.990
20261016163500 17.990
20261016163600 18.030
20261016163700 17.960
20261016163800 17.990
20261016163900 18.000
20261016164000 18.040
20261016164100 18.060
20261016164200 18.100
20261016164300 18.150
20261016164400 18.170
20261016164500 18.160
20261016164600 18.230
20261016164700 18.270
20261016164800 18.240
20261016164900 18.200
20261016165000 18.210
20261016165100 18.200
20261016165200 18.220
20261016165300 -777.0
20261016165400 18.200
20261016165500 18.220
20261016165600 18.280
20261016165700 18.300
20261016165800 18.270
20261016165900 18.290
20261016170000 18.320
20261016170100 18.310
20261016170200 18.350
20261016170300 18.360
20261016170400 18.390
20261016170500 18.410
20261016170600 18.400
20261016170700 18.430
20261016170800 -777.0
20261016170900 18.470
20261016171000 18.470
20261016171100 18.470
20261016171200 18.470
20261016171300 18.470
20261016171400 18.480
20261016171500 18.480
20261016171600 18.470
20261016171700 18.470
20261016171800 18.460
20261016171900 18.460
20261016172000 18.470
20261016172100 18.440
20261016172200 18.430
20261016172300 18.460
20261016172400 18.460
20261016172500 18.470
20261016172600 18.480
20261016172700 18.480
20261016172800 18.470
20261016172900 18.470
20261016173000 18.480
20261016173100 18.470
20261016173200 18.470
20261016173300 18.460
20261016173400 18.450
20261016173500 18.440
20261016173600 18.440
20261016173700 18.450
20261016173800 18.390
20261016173900 18.320
20261016174000 18.230
20261016174100 18.210
20261016174200 18.160
20261016174300 18.230
20261016174400 18.150
20261016174500 18.050
20261016174600 18.020
20261016174700 17.960
20261016174800 17.980
20261016174900 17.790
20261016175000 17.810
20261016175100 17.790
20261016175200 17.760
20261016175300 17.830
20261016175400 17.860
20261016175500 17.830
20261016175600 17.750
20261016175700 17.760
20261016175800 17.720
20261016175900 17.640
20261016180000 17.650
20261016180100 17.750
20261016180200 17.730
20261016180300 17.660
20261016180400 17.450
20261016180500 17.510
20261016180600 17.530
20261016180700 17.380
20261016180800 17.240
20261016180900 17.170
20261016181000 17.010
20261016181100 16.990
20261016181200 16.850
20261016181300 16.910
20261016181400 16.980
20261016181500 16.970
20261016181600 16.940
20261016181700 16.970
20261016181800 16.960
20261016181900 16.940
20261016182000 16.960
20261016182100 17.000
20261016182200 16.900
20261016182300 17.070
20261016182400 16.810
20261016182500 17.010
20261016182600 17.050
20261016182700 17.180
20261016182800 16.930
20261016182900 17.110
20261016183000 16.710
20261016183100 16.820
20261016183200 16.590
20261016183300 16.640
20261016183400 16.520
20261016183500 16.500
20261016183600 16.210
20261016183700 16.530
20261016183800 16.470
20261016183900 16.390
20261016184000 16.220
20261016184100 16.130
20261016184200 15.980
20261016184300 15.790
20261016184400 15.870
20261016184500 15.740
20261016184600 15.860
20261016184700 15.690
20261016184800 15.930
20261016184900 15.790
20261016185000 15.840
20261016185100 15.020
20261016185200 15.230
20261016185300 15.460
20261016185400 15.030
20261016185500 15.220
20261016185600 15.230
20261016185700 15.000
20261016185800 14.400
20261016185900 14.760
20261016190000 14.770
20261016190100 14.800
20261016190200 14.490
20261016190300 14.630
20261016190400 14.550
20261016190500 14.720
20261016190600 14.740
20261016190700 14.530
20261016190800 14.560
20261016190900 14.440
20261016191000 14.500
20261016191100 14.040
20261016191200 13.960
20261016191300 13.500
20261016191400 13.340
20261016191500 13.440
20261016191600 13.380
20261016191700 13.210
20261016191800 12.970
20261016191900 12.950
20261016192000 12.860
20261016192100 12.590
20261016192200 12.320
20261016192300 12.610
20261016192400 12.580
20261016192500 12.660
20261016192600 12.420
20261016192700 12.060
20261016192800 12.470
20261016192900 12.240
20261016193000 12.390
20261016193100 12.260
20261016193200 11.850
20261016193300 12.130
20261016193400 12.180
20261016193500 12.170
20261016193600 12.290
20261016193700 12.030
20261016193800 12.220
20261016193900 12.380
20261016194000 12.150
20261016194100 12.250
20261016194200 12.100
20261016194300 12.260
20261016194400 12.140
20261016194500 12.240
20261016194600 11.980
20261016194700 11.780
20261016194800 11.900
20261016194900 12.110
20261016195000 12.140
20261016195100 12.080
20261016195200 12.360
20261016195300 12.180
20261016195400 12.120
20261016195500 12.200
20261016195600 12.140
20261016195700 12.160
20261016195800 12.250
20261016195900 12.250
20261016200000 12.290
20261016200100 12.300
20261016200200 12.280
20261016200300 12.260
20261016200400 12.240
20261016200500 12.240
20261016200600 12.130
20261016200700 12.210
20261016200800 12.140
20261016200900 11.960
20261016201000 11.880
20261016201100 11.830
20261016201200 11.740
20261016201300 11.790
20261016201400 11.660
20261016201500 11.650
20261016201600 11.460
20261016201700 11.610
20261016201800 11.630
20261016201900 11.650
20261016202000 11.440
20261016202100 11.430
20261016202200 11.490
20261016202300 11.420
20261016202400 11.420
20261016202500 11.330
20261016202600 11.220
20261016202700 11.120
20261016202800 11.150
20261016202900 11.210
20261016203000 11.170
20261016203100 11.130
20261016203200 11.090
20261016203300 10.900
20261016203400 10.830
20261016203500 10.890
20261016203600 10.930
20261016203700 10.920
20261016203800 10.870
20261016203900 10.830
20261016204000 10.790
20261016204100 10.730
20261016204200 10.670
20261016204300 10.720
20261016204400 10.640
20261016204500 10.550
20261016204600 10.440
20261016204700 10.380
20261016204800 10.390
20261016204900 10.380
20261016205000 10.400
20261016205100 10.400
20261016205200 10.330
20261016205300 10.240
20261016205400 10.290
20261016205500 10.190
20261016205600 10.140
20261016205700 10.150
20261016205800 10.100
20261016205900 10.020
20261016210000 9.993
20261016210100 9.987
20261016210200 9.973
20261016210300 9.899
20261016210400 9.869
20261016210500 9.851
20261016210600 9.818
20261016210700 9.665
20261016210800 9.672
20261016210900 9.627
20261016211000 9.620
20261016211100 9.621
20261016211200 9.638
20261016211300 9.619
20261016211400 9.644
20261016211500 9.532
20261016211600 9.536
20261016211700 9.517
20261016211800 9.490
20261016211900 9.396
20261016212000 9.274
20261016212100 9.278
20261016212200 9.288
20261016212300 9.221
20261016212400 9.143
20261016212500 9.144
20261016212600 9.145
20261016212700 9.137
20261016212800 9.134
20261016212900 9.080
20261016213000 9.131
20261016213100 9.093
20261016213200 9.056
20261016213300 8.940
20261016213400 9.011
20261016213500 8.979
20261016213600 8.924
20261016213700 8.892
20261016213800 8.862
20261016213900 8.771
20261016214000 8.718
20261016214100 8.778
20261016214200 8.774
20261016214300 8.791
20261016214400 8.847
20261016214500 8.736
20261016214600 8.687
20261016214700 8.621
20261016214800 8.620
20261016214900 8.515
20261016215000 8.513
20261016215100 8.512
20261016215200 8.552
20261016215300 8.431
20261016215400 8.533
20261016215500 8.508
20261016215600 8.386
20261016215700 8.438
20261016215800 8.312
20261016215900 8.284
20261016220000 8.309
20261016220100 8.382
20261016220200 8.365
20261016220300 8.250
20261016220400 8.249
20261016220500 8.186
20261016220600 8.164
20261016220700 8.154
20261016220800 8.098
20261016220900 8.116
20261016221000 8.083
20261016221100 8.003
20261016221200 7.924
20261016221300 7.901
20261016221400 7.875
20261016221500 7.844
20261016221600 7.889
20261016221700 7.827
20261016221800 7.649
20261016221900 7.742
20261016222000 7.659
20261016222100 7.636
20261016222200 7.667
20261016222300 7.648
20261016222400 7.685
20261016222500 7.631
20261016222600 7.604
20261016222700 7.619
20261016222800 7.544
20261016222900 7.546
20261016223000 7.479
20261016223100 7.448
20261016223200 7.440
20261016223300 7.410
20261016223400 7.385
20261016223500 7.337
20261016223600 7.310
20261016223700 7.236
20261016223800 7.204
20261016223900 7.185
20261016224000 7.245
20261016224100 7.233
20261016224200 7.247
20261016224300 7.193
20261016224400 7.053
20261016224500 7.131
20261016224600 7.100
20261016224700 7.049
20261016224800 7.020
20261016224900 6.945
20261016225000 7.010
20261016225100 6.990
20261016225200 6.912
20261016225300 6.870
20261016225400 6.886
20261016225500 6.841
20261016225600 6.864
20261016225700 6.826
20261016225800 6.633
20261016225900 6.644
20261016230000 6.605
20261016230100 6.536
20261016230200 6.578
20261016230300 6.515
20261016230400 6.487
20261016230500 6.496
20261016230600 6.378
20261016230700 6.423
20261016230800 6.281
20261016230900 6.185
20261016231000 6.274
20261016231100 6.177
20261016231200 6.135
20261016231300 6.132
20261016231400 6.102
20261016231500 6.074
20261016231600 6.088
20261016231700 6.071
20261016231800 5.998
20261016231900 6.012
20261016232000 5.975
20261016232100 5.974
20261016232200 6.011
20261016232300 5.906
20261016232400 5.845
20261016232500 5.863
20261016232600 5.835
20261016232700 5.761
20261016232800 5.724
20261016232900 5.713
20261016233000 5.805
20261016233100 5.600
20261016233200 5.638
20261016233300 5.632
20261016233400 5.706
20261016233500 5.731
20261016233600 5.799
20261016233700 5.798
20261016233800 5.729
20261016233900 5.598
20261016234000 5.702
20261016234100 5.768
20261016234200 5.802
20261016234300 5.828
20261016234400 5.826
20261016234500 5.827
20261016234600 5.789
20261016234700 5.691
20261016234800 5.730
20261016234900 5.613
20261016235000 5.915
20261016235100 6.273
20261016235200 6.340
20261016235300 6.313
20261016235400 6.359
20261016235500 6.345
20261016235600 6.367
20261016235700 6.408
20261016235800 6.469
20261016235900 6.462
20261016240000 6.469