#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 12.370
20261012000200 12.440
20261012000300 12.470
20261012000400 12.440
20261012000500 12.500
20261012000600 12.580
20261012000700 12.610
20261012000800 12.570
20261012000900 12.780
20261012001000 12.830
20261012001100 12.800
20261012001200 12.860
20261012001300 12.880
20261012001400 12.880
20261012001500 12.900
20261012001600 12.950
20261012001700 12.990
20261012001800 12.990
20261012001900 13.060
20261012002000 13.120
20261012002100 13.140
20261012002200 13.140
20261012002300 13.220
20261012002400 13.140
20261012002500 13.210
20261012002600 13.270
20261012002700 13.310
20261012002800 13.290
20261012002900 13.360
20261012003000 13.410
20261012003100 13.570
20261012003200 13.830
20261012003300 13.790
20261012003400 13.920
20261012003500 13.990
20261012003600 13.890
20261012003700 14.110
20261012003800 14.040
20261012003900 14.160
20261012004000 14.250
20261012004100 14.250
20261012004200 14.320
20261012004300 14.470
20261012004400 14.490
20261012004500 14.530
20261012004600 14.610
20261012004700 14.520
20261012004800 14.630
20261012004900 14.700
20261012005000 14.840
20261012005100 14.940
20261012005200 14.830
20261012005300 14.880
20261012005400 14.770
20261012005500 14.980
20261012005600 15.050
20261012005700 15.000
20261012005800 14.990
20261012005900 14.940
20261012010000 15.150
20261012010100 15.290
20261012010200 15.320
20261012010300 15.360
20261012010400 15.540
20261012010500 15.540
20261012010600 15.710
20261012010700 15.530
20261012010800 15.410
20261012010900 15.490
20261012011000 15.780
20261012011100 15.900
20261012011200 15.840
20261012011300 15.680
20261012011400 15.740
20261012011500 15.800
20261012011600 15.950
20261012011700 16.070
20261012011800 16.190
20261012011900 16.140
20261012012000 15.970
20261012012100 15.850
20261012012200 15.810
20261012012300 15.920
20261012012400 16.120
20261012012500 16.260
20261012012600 16.310
20261012012700 16.300
20261012012800 16.480
20261012012900 16.630
20261012013000 16.740
20261012013100 16.660
20261012013200 16.610
20261012013300 16.680
20261012013400 16.820
20261012013500 16.760
20261012013600 16.660
20261012013700 16.780
20261012013800 16.880
20261012013900 16.890
20261012014000 16.900
20261012014100 17.060
20261012014200 17.060
20261012014300 17.080
20261012014400 17.170
20261012014500 17.210
20261012014600 17.220
20261012014700 17.170
20261012014800 17.220
20261012014900 17.230
20261012015000 17.310
20261012015100 17.220
20261012015200 17.260
20261012015300 17.490
20261012015400 17.550
20261012015500 17.610
20261012015600 17.640
20261012015700 17.370
20261012015800 17.240
20261012015900 17.370
20261012020000 17.230
20261012020100 17.340
20261012020200 17.540
20261012020300 17.660
20261012020400 17.710
20261012020500 17.510
20261012020600 17.420
20261012020700 17.360
20261012020800 17.300
20261012020900 17.410
20261012021000 17.540
20261012021100 17.690
20261012021200 17.800
20261012021300 17.870
20261012021400 17.870
20261012021500 17.950
20261012021600 17.890
20261012021700 18.010
20261012021800 18.010
20261012021900 17.940
20261012022000 17.850
20261012022100 17.800
20261012022200 17.930
20261012022300 17.990
20261012022400 17.960
20261012022500 18.070
20261012022600 18.100
20261012022700 18.110
20261012022800 18.140
20261012022900 18.180
20261012023000 18.200
20261012023100 18.230
20261012023200 18.290
20261012023300 18.340
20261012023400 18.380
20261012023500 18.190
20261012023600 18.040
20261012023700 18.060
20261012023800 18.120
20261012023900 18.270
20261012024000 18.180
20261012024100 18.230
20261012024200 18.270
20261012024300 18.280
20261012024400 18.300
20261012024500 18.330
20261012024600 18.300
20261012024700 18.330
20261012024800 18.390
20261012024900 18.500
20261012025000 18.650
20261012025100 18.690
20261012025200 18.620
20261012025300 18.630
20261012025400 18.610
20261012025500 18.710
20261012025600 18.700
20261012025700 18.710
20261012025800 18.700
20261012025900 18.730
20261012030000 18.800
20261012030100 18.790
20261012030200 18.800
20261012030300 18.820
20261012030400 18.820
20261012030500 18.830
20261012030600 18.840
20261012030700 18.860
20261012030800 18.880
20261012030900 18.880
20261012031000 18.870
20261012031100 18.860
20261012031200 18.860
20261012031300 18.860
20261012031400 18.860
20261012031500 18.840
20261012031600 18.600
20261012031700 18.250
20261012031800 18.320
20261012031900 18.360
20261012032000 18.370
20261012032100 18.420
20261012032200 18.440
20261012032300 18.400
20261012032400 18.460
20261012032500 18.410
20261012032600 18.300
20261012032700 17.740
20261012032800 18.060
20261012032900 18.100
20261012033000 18.060
20261012033100 18.010
20261012033200 17.990
20261012033300 18.000
20261012033400 18.100
20261012033500 18.050
20261012033600 18.000
20261012033700 17.970
20261012033800 18.010
20261012033900 18.030
20261012034000 18.090
20261012034100 18.020
20261012034200 17.990
20261012034300 17.760
20261012034400 17.720
20261012034500 17.750
20261012034600 17.660
20261012034700 17.700
20261012034800 17.680
20261012034900 17.500
20261012035000 16.720
20261012035100 16.870
20261012035200 17.180
20261012035300 17.640
20261012035400 17.630
20261012035500 17.700
20261012035600 17.490
20261012035700 17.260
20261012035800 17.100
20261012035900 17.050
20261012040000 17.030
20261012040100 17.140
20261012040200 16.950
20261012040300 16.940
20261012040400 17.140
20261012040500 17.080
20261012040600 16.820
20261012040700 16.630
20261012040800 17.050
20261012040900 16.650
20261012041000 16.670
20261012041100 16.830
20261012041200 16.540
20261012041300 16.680
20261012041400 16.100
20261012041500 16.330
20261012041600 16.260
20261012041700 16.320
20261012041800 16.120
20261012041900 16.070
20261012042000 16.090
20261012042100 16.040
20261012042200 15.990
20261012042300 15.950
20261012042400 15.970
20261012042500 15.650
20261012042600 15.810
20261012042700 15.650
20261012042800 15.620
20261012042900 15.500
20261012043000 15.440
20261012043100 15.480
20261012043200 15.490
20261012043300 15.350
20261012043400 15.480
20261012043500 15.300
20261012043600 15.230
20261012043700 15.270
20261012043800 14.940
20261012043900 15.040
20261012044000 15.060
20261012044100 14.810
20261012044200 14.630
20261012044300 14.780
20261012044400 14.380
20261012044500 14.700
20261012044600 14.370
20261012044700 14.500
20261012044800 14.430
20261012044900 14.310
20261012045000 14.540
20261012045100 14.260
20261012045200 14.350
20261012045300 14.400
20261012045400 14.440
20261012045500 13.850
20261012045600 13.350
20261012045700 13.290
20261012045800 12.660
20261012045900 12.560
20261012050000 12.890
20261012050100 12.960
20261012050200 12.900
20261012050300 12.900
20261012050400 12.880
20261012050500 12.730
20261012050600 12.780
20261012050700 13.030
20261012050800 13.030
20261012050900 13.050
20261012051000 13.010
20261012051100 13.160
20261012051200 13.320
20261012051300 13.470
20261012051400 13.710
20261012051500 13.560
20261012051600 13.360
20261012051700 13.500
20261012051800 13.510
20261012051900 13.400
20261012052000 13.320
20261012052100 13.290
20261012052200 13.420
20261012052300 13.360
20261012052400 13.310
20261012052500 13.140
20261012052600 13.060
20261012052700 13.160
20261012052800 13.180
20261012052900 13.040
20261012053000 13.090
20261012053100 13.070
20261012053200 12.970
20261012053300 13.060
20261012053400 13.070
20261012053500 12.970
20261012053600 12.960
20261012053700 12.950
20261012053800 12.940
20261012053900 12.910
20261012054000 12.870
20261012054100 12.840
20261012054200 12.850
20261012054300 12.800
20261012054400 12.780
20261012054500 12.770
20261012054600 12.690
20261012054700 12.710
20261012054800 12.700
20261012054900 12.650
20261012055000 12.500
20261012055100 12.470
20261012055200 12.420
20261012055300 12.290
20261012055400 12.260
20261012055500 12.290
20261012055600 12.250
20261012055700 12.180
20261012055800 12.100
20261012055900 12.060
20261012060000 12.000
20261012060100 11.980
20261012060200 11.940
20261012060300 11.820
20261012060400 11.810
20261012060500 11.740
20261012060600 11.680
20261012060700 11.690
20261012060800 11.610
20261012060900 11.590
20261012061000 11.480
20261012061100 11.470
20261012061200 11.410
20261012061300 11.310
20261012061400 11.260
20261012061500 11.200
20261012061600 11.210
20261012061700 11.200
20261012061800 11.220
20261012061900 11.160
20261012062000 11.130
20261012062100 11.080
20261012062200 11.040
20261012062300 11.020
20261012062400 11.050
20261012062500 11.020
20261012062600 10.990
20261012062700 10.930
20261012062800 10.930
20261012062900 10.920
20261012063000 10.900
20261012063100 10.870
20261012063200 10.870
20261012063300 10.830
20261012063400 10.770
20261012063500 10.730
20261012063600 10.730
20261012063700 10.700
20261012063800 10.650
20261012063900 10.650
20261012064000 10.550
20261012064100 10.510
20261012064200 10.480
20261012064300 10.410
20261012064400 10.410
20261012064500 10.420
20261012064600 10.360
20261012064700 10.310
20261012064800 10.310
20261012064900 10.300
20261012065000 10.250
20261012065100 10.230
20261012065200 10.190
20261012065300 10.150
20261012065400 10.150
20261012065500 10.110
20261012065600 10.070
20261012065700 9.994
20261012065800 9.955
20261012065900 9.912
20261012070000 9.931
20261012070100 9.845
20261012070200 9.756
20261012070300 9.726
20261012070400 9.668
20261012070500 9.653
20261012070600 9.621
20261012070700 9.643
20261012070800 9.515
20261012070900 9.527
20261012071000 9.417
20261012071100 9.336
20261012071200 9.427
20261012071300 9.351
20261012071400 9.343
20261012071500 9.309
20261012071600 9.314
20261012071700 9.225
20261012071800 9.226
20261012071900 9.216
20261012072000 9.202
20261012072100 9.178
20261012072200 9.111
20261012072300 9.090
20261012072400 9.028
20261012072500 8.921
20261012072600 8.793
20261012072700 8.887
20261012072800 8.721
20261012072900 8.790
20261012073000 8.779
20261012073100 8.791
20261012073200 8.698
20261012073300 8.618
20261012073400 8.637
20261012073500 8.603
20261012073600 8.618
20261012073700 8.668
20261012073800 8.573
20261012073900 8.554
20261012074000 8.467
20261012074100 8.447
20261012074200 8.374
20261012074300 8.290
20261012074400 8.230
20261012074500 8.283
20261012074600 8.272
20261012074700 8.183
20261012074800 8.211
20261012074900 8.179
20261012075000 8.124
20261012075100 8.106
20261012075200 8.076
20261012075300 8.061
20261012075400 7.999
20261012075500 7.935
20261012075600 7.984
20261012075700 7.907
20261012075800 7.850
20261012075900 7.823
20261012080000 7.734
20261012080100 7.719
20261012080200 7.719
20261012080300 7.627
20261012080400 7.538
20261012080500 7.509
20261012080600 7.544
20261012080700 7.525
20261012080800 7.457
20261012080900 7.392
20261012081000 7.399
20261012081100 7.428
20261012081200 7.431
20261012081300 7.356
20261012081400 7.346
20261012081500 7.329
20261012081600 7.329
20261012081700 7.245
20261012081800 7.222
20261012081900 7.173
20261012082000 7.108
20261012082100 7.021
20261012082200 7.010
20261012082300 7.016
20261012082400 7.007
20261012082500 6.971
20261012082600 6.934
20261012082700 6.911
20261012082800 6.908
20261012082900 6.880
20261012083000 6.863
20261012083100 6.851
20261012083200 6.821
20261012083300 6.812
20261012083400 6.762
20261012083500 6.763
20261012083600 6.753
20261012083700 6.741
20261012083800 6.713
20261012083900 6.694
20261012084000 6.646
20261012084100 6.646
20261012084200 6.626
20261012084300 6.622
20261012084400 6.600
20261012084500 6.582
20261012084600 6.543
20261012084700 6.488
20261012084800 6.459
20261012084900 6.458
20261012085000 6.431
20261012085100 6.413
20261012085200 6.337
20261012085300 6.350
20261012085400 6.331
20261012085500 6.298
20261012085600 6.239
20261012085700 6.216
20261012085800 6.229
20261012085900 6.157
20261012090000 6.099
20261012090100 6.118
20261012090200 5.990
20261012090300 5.992
20261012090400 5.949
20261012090500 5.921
20261012090600 5.879
20261012090700 5.843
20261012090800 5.773
20261012090900 5.684
20261012091000 5.644
20261012091100 5.658
20261012091200 5.548
20261012091300 5.494
20261012091400 5.442
20261012091500 5.341
20261012091600 5.307
20261012091700 5.288
20261012091800 5.229
20261012091900 5.109
20261012092000 5.029
20261012092100 5.058
20261012092200 4.894
20261012092300 4.770
20261012092400 4.789
20261012092500 4.730
20261012092600 4.697
20261012092700 4.741
20261012092800 4.642
20261012092900 4.531
20261012093000 4.535
20261012093100 4.498
20261012093200 4.591
20261012093300 4.665
20261012093400 4.757
20261012093500 4.806
20261012093600 4.839
20261012093700 4.789
20261012093800 4.740
20261012093900 4.791
20261012094000 4.788
20261012094100 4.789
20261012094200 4.796
20261012094300 4.817
20261012094400 5.149
20261012094500 5.200
20261012094600 5.219
20261012094700 5.330
20261012094800 5.341
20261012094900 5.264
20261012095000 5.238
20261012095100 5.194
20261012095200 5.145
20261012095300 5.169
20261012095400 5.192
20261012095500 5.264
20261012095600 5.347
20261012095700 5.364
20261012095800 5.325
20261012095900 5.249
20261012100000 5.236
20261012100100 5.228
20261012100200 5.227
20261012100300 5.192
20261012100400 5.196
20261012100500 5.199
20261012100600 5.147
20261012100700 5.171
20261012100800 5.192
20261012100900 5.255
20261012101000 5.314
20261012101100 5.407
20261012101200 5.456
20261012101300 5.474
20261012101400 5.432
20261012101500 5.402
20261012101600 5.377
20261012101700 5.353
20261012101800 5.413
20261012101900 5.499
20261012102000 5.491
20261012102100 5.571
20261012102200 5.647
20261012102300 5.783
20261012102400 5.855
20261012102500 5.925
20261012102600 5.943
20261012102700 5.997
20261012102800 5.992
20261012102900 6.015
20261012103000 6.042
20261012103100 6.094
20261012103200 6.140
20261012103300 6.174
20261012103400 6.276
20261012103500 6.316
20261012103600 6.426
20261012103700 6.480
20261012103800 6.512
20261012103900 6.582
20261012104000 6.654
20261012104100 6.720
20261012104200 6.830
20261012104300 6.888
20261012104400 6.901
20261012104500 6.940
20261012104600 7.024
20261012104700 7.047
20261012104800 7.195
20261012104900 7.172
20261012105000 7.147
20261012105100 7.308
20261012105200 7.324
20261012105300 7.366
20261012105400 7.395
20261012105500 7.484
20261012105600 7.558
20261012105700 7.653
20261012105800 7.735
20261012105900 7.791
20261012110000 7.875
20261012110100 7.909
20261012110200 7.899
20261012110300 8.013
20261012110400 8.002
20261012110500 8.111
20261012110600 8.216
20261012110700 8.228
20261012110800 8.350
20261012110900 8.436
20261012111000 8.458
20261012111100 8.499
20261012111200 8.558
20261012111300 8.560
20261012111400 8.595
20261012111500 8.666
20261012111600 8.653
20261012111700 8.779
20261012111800 8.708
20261012111900 8.706
20261012112000 8.832
20261012112100 8.884
20261012112200 9.007
20261012112300 9.041
20261012112400 9.118
20261012112500 9.195
20261012112600 9.185
20261012112700 9.382
20261012112800 9.429
20261012112900 9.505
20261012113000 9.592
20261012113100 9.627
20261012113200 9.724
20261012113300 9.770
20261012113400 9.838
20261012113500 9.950
20261012113600 10.020
20261012113700 10.120
20261012113800 10.070
20261012113900 10.160
20261012114000 10.230
20261012114100 10.270
20261012114200 10.280
20261012114300 10.270
20261012114400 10.280
20261012114500 10.350
20261012114600 10.350
20261012114700 10.390
20261012114800 10.400
20261012114900 10.450
20261012115000 10.500
20261012115100 10.490
20261012115200 10.570
20261012115300 10.710
20261012115400 10.680
20261012115500 10.740
20261012115600 10.730
20261012115700 10.840
20261012115800 10.950
20261012115900 11.010
20261012120000 10.960
20261012120100 11.120
20261012120200 11.130
20261012120300 11.200
20261012120400 11.220
20261012120500 11.250
20261012120600 11.270
20261012120700 11.270
20261012120800 11.300
20261012120900 11.330
20261012121000 11.410
20261012121100 11.460
20261012121200 11.430
20261012121300 11.450
20261012121400 11.530
20261012121500 11.610
20261012121600 11.680
20261012121700 11.650
20261012121800 11.720
20261012121900 11.780
20261012122000 11.830
20261012122100 11.840
20261012122200 11.830
20261012122300 11.910
20261012122400 11.960
20261012122500 11.970
20261012122600 12.010
20261012122700 12.050
20261012122800 12.090
20261012122900 12.150
20261012123000 12.190
20261012123100 12.250
20261012123200 12.330
20261012123300 12.380
20261012123400 12.440
20261012123500 12.540
20261012123600 12.620
20261012123700 12.670
20261012123800 12.650
20261012123900 12.550
20261012124000 12.720
20261012124100 12.850
20261012124200 12.910
20261012124300 12.840
20261012124400 12.900
20261012124500 13.030
20261012124600 13.040
20261012124700 13.000
20261012124800 13.230
20261012124900 13.300
20261012125000 13.300
20261012125100 13.270
20261012125200 13.410
20261012125300 13.500
20261012125400 13.330
20261012125500 13.300
20261012125600 13.430
20261012125700 13.610
20261012125800 13.740
20261012125900 13.830
20261012130000 13.910
20261012130100 13.950
20261012130200 14.000
20261012130300 14.110
20261012130400 14.260
20261012130500 14.140
20261012130600 14.190
20261012130700 14.370
20261012130800 14.420
20261012130900 14.480
20261012131000 14.430
20261012131100 14.440
20261012131200 14.540
20261012131300 14.630
20261012131400 14.720
20261012131500 14.500
20261012131600 14.530
20261012131700 14.670
20261012131800 14.820
20261012131900 14.720
20261012132000 14.700
20261012132100 14.760
20261012132200 14.910
20261012132300 15.050
20261012132400 15.080
20261012132500 15.200
20261012132600 15.240
20261012132700 15.300
20261012132800 15.280
20261012132900 15.330
20261012133000 15.360
20261012133100 15.370
20261012133200 15.210
20261012133300 15.290
20261012133400 15.500
20261012133500 15.630
20261012133600 15.750
20261012133700 15.840
20261012133800 15.910
20261012133900 15.930
20261012134000 15.970
20261012134100 15.990
20261012134200 15.940
20261012134300 16.120
20261012134400 16.190
20261012134500 16.070
20261012134600 16.060
20261012134700 16.140
20261012134800 16.150
20261012134900 16.110
20261012135000 16.250
20261012135100 16.330
20261012135200 16.340
20261012135300 16.310
20261012135400 16.450
20261012135500 16.400
20261012135600 16.380
20261012135700 16.460
20261012135800 16.480
20261012135900 16.520
20261012140000 16.480
20261012140100 16.640
20261012140200 16.720
20261012140300 16.810
20261012140400 16.650
20261012140500 16.650
20261012140600 16.440
20261012140700 16.560
20261012140800 16.680
20261012140900 16.720
20261012141000 16.770
20261012141100 16.830
20261012141200 16.920
20261012141300 16.950
20261012141400 16.930
20261012141500 16.930
20261012141600 17.000
20261012141700 17.080
20261012141800 16.960
20261012141900 16.970
20261012142000 16.930
20261012142100 17.090
20261012142200 17.030
20261012142300 17.130
20261012142400 17.070
20261012142500 17.200
20261012142600 17.140
20261012142700 17.220
20261012142800 17.330
20261012142900 17.440
20261012143000 17.470
20261012143100 17.520
20261012143200 17.550
20261012143300 17.550
20261012143400 17.550
20261012143500 17.620
20261012143600 17.760
20261012143700 17.810
20261012143800 17.740
20261012143900 17.620
20261012144000 17.600
20261012144100 17.620
20261012144200 17.760
20261012144300 17.810
20261012144400 17.840
20261012144500 17.880
20261012144600 17.820
20261012144700 17.920
20261012144800 17.990
20261012144900 18.070
20261012145000 18.110
20261012145100 18.270
20261012145200 18.310
20261012145300 18.440
20261012145400 18.540
20261012145500 18.620
20261012145600 18.630
20261012145700 18.640
20261012145800 18.620
20261012145900 18.220
20261012150000 18.200
20261012150100 18.250
20261012150200 18.170
20261012150300 18.480
20261012150400 18.470
20261012150500 18.560
20261012150600 18.580
20261012150700 18.580
20261012150800 18.590
20261012150900 18.570
20261012151000 18.640
20261012151100 18.690
20261012151200 18.630
20261012151300 18.700
20261012151400 18.790
20261012151500 18.820
20261012151600 18.890
20261012151700 18.910
20261012151800 18.950
20261012151900 19.000
20261012152000 18.990
20261012152100 19.000
20261012152200 18.980
20261012152300 19.000
20261012152400 19.000
20261012152500 18.990
20261012152600 19.010
20261012152700 19.020
20261012152800 19.040
20261012152900 18.990
20261012153000 18.960
20261012153100 18.850
20261012153200 18.510
20261012153300 18.560
20261012153400 18.580
20261012153500 18.780
20261012153600 18.840
20261012153700 18.790
20261012153800 18.750
20261012153900 18.770
20261012154000 18.810
20261012154100 18.620
20261012154200 18.400
20261012154300 18.310
20261012154400 18.210
20261012154500 18.120
20261012154600 17.940
20261012154700 17.940
20261012154800 17.790
20261012154900 17.350
20261012155000 17.660
20261012155100 17.820
20261012155200 17.760
20261012155300 17.730
20261012155400 17.710
20261012155500 17.550
20261012155600 17.310
20261012155700 17.330
20261012155800 17.250
20261012155900 17.550
20261012160000 17.620
20261012160100 17.690
20261012160200 17.520
20261012160300 17.590
20261012160400 17.500
20261012160500 17.480
20261012160600 17.580
20261012160700 17.380
20261012160800 17.090
20261012160900 17.110
20261012161000 17.140
20261012161100 16.650
20261012161200 16.620
20261012161300 16.890
20261012161400 16.760
20261012161500 16.850
20261012161600 16.830
20261012161700 17.030
20261012161800 16.980
20261012161900 17.020
20261012162000 17.220
20261012162100 17.220
20261012162200 17.100
20261012162300 17.150
20261012162400 16.920
20261012162500 16.260
20261012162600 16.430
20261012162700 16.650
20261012162800 16.630
20261012162900 16.280
20261012163000 16.340
20261012163100 16.340
20261012163200 16.410
20261012163300 16.400
20261012163400 16.350
20261012163500 16.070
20261012163600 16.140
20261012163700 15.920
20261012163800 15.970
20261012163900 15.940
20261012164000 15.700
20261012164100 15.630
20261012164200 15.550
20261012164300 15.520
20261012164400 15.590
20261012164500 15.490
20261012164600 15.330
20261012164700 15.430
20261012164800 15.400
20261012164900 15.460
20261012165000 15.080
20261012165100 15.240
20261012165200 15.180
20261012165300 15.180
20261012165400 15.140
20261012165500 14.740
20261012165600 15.060
20261012165700 14.820
20261012165800 14.760
20261012165900 14.770
20261012170000 14.740
20261012170100 14.530
20261012170200 14.670
20261012170300 14.670
20261012170400 14.530
20261012170500 14.390
20261012170600 14.430
20261012170700 14.460
20261012170800 14.420
20261012170900 14.350
20261012171000 14.450
20261012171100 14.240
20261012171200 14.270
20261012171300 13.600
20261012171400 13.500
20261012171500 12.910
20261012171600 12.820
20261012171700 12.560
20261012171800 12.680
20261012171900 12.450
20261012172000 12.510
20261012172100 12.550
20261012172200 12.520
20261012172300 12.440
20261012172400 12.120
20261012172500 12.350
20261012172600 12.610
20261012172700 12.470
20261012172800 12.530
20261012172900 12.420
20261012173000 12.600
20261012173100 12.670
20261012173200 12.690
20261012173300 12.780
20261012173400 12.790
20261012173500 12.930
20261012173600 12.890
20261012173700 13.100
20261012173800 13.020
20261012173900 13.000
20261012174000 12.890
20261012174100 12.810
20261012174200 12.860
20261012174300 12.750
20261012174400 12.870
20261012174500 12.810
20261012174600 12.830
20261012174700 12.880
20261012174800 12.730
20261012174900 12.680
20261012175000 12.680
20261012175100 12.580
20261012175200 12.590
20261012175300 12.650
20261012175400 12.670
20261012175500 12.620
20261012175600 12.640
20261012175700 12.690
20261012175800 12.660
20261012175900 12.560
20261012180000 12.620
20261012180100 12.510
20261012180200 12.540
20261012180300 12.540
20261012180400 12.540
20261012180500 12.470
20261012180600 12.420
20261012180700 12.420
20261012180800 12.390
20261012180900 12.300
20261012181000 12.260
20261012181100 12.190
20261012181200 12.120
20261012181300 12.060
20261012181400 12.010
20261012181500 11.890
20261012181600 11.820
20261012181700 11.790
20261012181800 11.810
20261012181900 11.730
20261012182000 11.670
20261012182100 11.610
20261012182200 11.580
20261012182300 11.510
20261012182400 11.530
20261012182500 11.350
20261012182600 11.400
20261012182700 11.370
20261012182800 11.300
20261012182900 11.200
20261012183000 11.190
20261012183100 11.160
20261012183200 11.090
20261012183300 11.030
20261012183400 11.050
20261012183500 10.950
20261012183600 10.830
20261012183700 10.800
20261012183800 10.730
20261012183900 10.720
20261012184000 10.680
20261012184100 10.660
20261012184200 10.690
20261012184300 10.650
20261012184400 10.620
20261012184500 10.600
20261012184600 10.540
20261012184700 10.490
20261012184800 10.510
20261012184900 10.460
20261012185000 10.430
20261012185100 10.450
20261012185200 10.430
20261012185300 10.390
20261012185400 10.340
20261012185500 10.380
20261012185600 10.340
20261012185700 10.300
20261012185800 10.230
20261012185900 10.220
20261012190000 10.270
20261012190100 10.200
20261012190200 10.170
20261012190300 10.150
20261012190400 10.120
20261012190500 10.070
20261012190600 10.060
20261012190700 10.020
20261012190800 9.948
20261012190900 9.879
20261012191000 9.813
20261012191100 9.754
20261012191200 9.773
20261012191300 9.739
20261012191400 9.668
20261012191500 9.586
20261012191600 9.615
20261012191700 9.555
20261012191800 9.494
20261012191900 9.483
20261012192000 9.440
20261012192100 9.362
20261012192200 9.391
20261012192300 9.331
20261012192400 9.331
20261012192500 9.337
20261012192600 9.309
20261012192700 9.285
20261012192800 9.244
20261012192900 9.179
20261012193000 9.075
20261012193100 9.058
20261012193200 9.074
20261012193300 9.057
20261012193400 8.966
20261012193500 8.952
20261012193600 8.905
20261012193700 8.893
20261012193800 8.879
20261012193900 8.853
20261012194000 8.810
20261012194100 8.814
20261012194200 8.731
20261012194300 8.660
20261012194400 8.652
20261012194500 8.625
20261012194600 8.589
20261012194700 8.625
20261012194800 8.562
20261012194900 8.456
20261012195000 8.434
20261012195100 8.365
20261012195200 8.302
20261012195300 8.221
20261012195400 8.258
20261012195500 8.256
20261012195600 8.175
20261012195700 8.230
20261012195800 8.232
20261012195900 8.116
20261012200000 8.127
20261012200100 8.067
20261012200200 8.026
20261012200300 7.910
20261012200400 7.892
20261012200500 7.921
20261012200600 7.889
20261012200700 7.912
20261012200800 7.867
20261012200900 7.852
20261012201000 7.872
20261012201100 7.799
20261012201200 7.705
20261012201300 7.677
20261012201400 7.700
20261012201500 7.680
20261012201600 7.667
20261012201700 7.627
20261012201800 7.549
20261012201900 7.457
20261012202000 7.435
20261012202100 7.395
20261012202200 7.362
20261012202300 7.356
20261012202400 7.388
20261012202500 7.304
20261012202600 7.277
20261012202700 7.297
20261012202800 7.274
20261012202900 7.226
20261012203000 7.190
20261012203100 7.114
20261012203200 7.137
20261012203300 7.070
20261012203400 7.071
20261012203500 7.092
20261012203600 7.027
20261012203700 6.968
20261012203800 6.993
20261012203900 6.827
20261012204000 6.898
20261012204100 6.797
20261012204200 6.767
20261012204300 6.777
20261012204400 6.806
20261012204500 6.769
20261012204600 6.749
20261012204700 6.638
20261012204800 6.679
20261012204900 6.638
20261012205000 6.646
20261012205100 6.648
20261012205200 6.625
20261012205300 6.622
20261012205400 6.597
20261012205500 6.575
20261012205600 6.530
20261012205700 6.532
20261012205800 6.491
20261012205900 6.456
20261012210000 6.385
20261012210100 6.347
20261012210200 6.329
20261012210300 6.301
20261012210400 6.271
20261012210500 6.257
20261012210600 6.264
20261012210700 6.234
20261012210800 6.237
20261012210900 6.251
20261012211000 6.251
20261012211100 6.214
20261012211200 6.193
20261012211300 6.158
20261012211400 6.074
20261012211500 6.050
20261012211600 5.985
20261012211700 5.948
20261012211800 5.955
20261012211900 5.893
20261012212000 5.874
20261012212100 5.833
20261012212200 5.845
20261012212300 5.828
20261012212400 5.806
20261012212500 5.777
20261012212600 5.753
20261012212700 5.755
20261012212800 5.797
20261012212900 5.776
20261012213000 5.756
20261012213100 5.718
20261012213200 5.603
20261012213300 5.585
20261012213400 5.650
20261012213500 5.493
20261012213600 5.360
20261012213700 5.296
20261012213800 5.247
20261012213900 5.275
20261012214000 5.171
20261012214100 5.063
20261012214200 5.040
20261012214300 4.964
20261012214400 4.853
20261012214500 4.816
20261012214600 4.749
20261012214700 4.624
20261012214800 4.600
20261012214900 4.668
20261012215000 4.611
20261012215100 4.577
20261012215200 4.507
20261012215300 4.460
20261012215400 4.482
20261012215500 4.419
20261012215600 4.453
20261012215700 4.414
20261012215800 4.426
20261012215900 4.443
20261012220000 4.504
20261012220100 4.473
20261012220200 4.447
20261012220300 4.398
20261012220400 4.351
20261012220500 4.379
20261012220600 4.444
20261012220700 4.859
20261012220800 4.931
20261012220900 5.004
20261012221000 4.972
20261012221100 4.913
20261012221200 4.979
20261012221300 5.016
20261012221400 4.952
20261012221500 4.865
20261012221600 4.779
20261012221700 4.762
20261012221800 4.873
20261012221900 4.912
20261012222000 4.903
20261012222100 4.895
20261012222200 4.820
20261012222300 4.847
20261012222400 4.831
20261012222500 4.830
20261012222600 4.828
20261012222700 4.773
20261012222800 4.769
20261012222900 4.795
20261012223000 4.831
20261012223100 4.900
20261012223200 5.005
20261012223300 5.037
20261012223400 5.067
20261012223500 5.070
20261012223600 5.114
20261012223700 5.063
20261012223800 5.130
20261012223900 5.144
20261012224000 5.208
20261012224100 5.192
20261012224200 5.248
20261012224300 5.314
20261012224400 5.372
20261012224500 5.443
20261012224600 5.517
20261012224700 5.551
20261012224800 5.602
20261012224900 5.628
20261012225000 5.665
20261012225100 5.759
20261012225200 5.925
20261012225300 5.996
20261012225400 6.048
20261012225500 6.106
20261012225600 6.150
20261012225700 6.171
20261012225800 6.205
20261012225900 6.242
20261012230000 6.256
20261012230100 6.293
20261012230200 6.342
20261012230300 6.375
20261012230400 6.437
20261012230500 6.467
20261012230600 6.441
20261012230700 6.432
20261012230800 6.457
20261012230900 6.505
20261012231000 6.651
20261012231100 6.680
20261012231200 6.760
20261012231300 6.778
20261012231400 6.898
20261012231500 6.953
20261012231600 7.030
20261012231700 7.041
20261012231800 7.077
20261012231900 7.056
20261012232000 7.032
20261012232100 7.105
20261012232200 7.135
20261012232300 7.154
20261012232400 7.324
20261012232500 7.357
20261012232600 7.372
20261012232700 7.486
20261012232800 7.512
20261012232900 7.562
20261012233000 7.697
20261012233100 7.848
20261012233200 7.861
20261012233300 7.873
20261012233400 7.937
20261012233500 8.057
20261012233600 8.073
20261012233700 8.052
20261012233800 8.063
20261012233900 8.023
20261012234000 8.123
20261012234100 8.141
20261012234200 8.107
20261012234300 8.185
20261012234400 8.239
20261012234500 8.248
20261012234600 8.309
20261012234700 8.358
20261012234800 8.422
20261012234900 8.420
20261012235000 8.492
20261012235100 8.553
20261012235200 8.598
20261012235300 8.561
20261012235400 8.664
20261012235500 8.831
20261012235600 8.856
20261012235700 8.976
20261012235800 8.995
20261012235900 9.022
20261012240000 9.064