#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261109000100 11.020
20261109000200 11.050
20261109000300 11.050
20261109000400 11.190
20261109000500 11.240
20261109000600 11.210
20261109000700 11.210
20261109000800 11.340
20261109000900 11.410
20261109001000 11.440
20261109001100 11.570
20261109001200 11.590
20261109001300 11.610
20261109001400 11.720
20261109001500 11.740
20261109001600 11.810
20261109001700 11.960
20261109001800 11.850
20261109001900 11.790
20261109002000 11.810
20261109002100 11.890
20261109002200 11.930
20261109002300 12.030
20261109002400 12.080
20261109002500 12.260
20261109002600 12.300
20261109002700 12.370
20261109002800 12.260
20261109002900 12.350
20261109003000 12.460
20261109003100 12.320
20261109003200 12.220
20261109003300 12.270
20261109003400 12.470
20261109003500 12.460
20261109003600 12.550
20261109003700 12.580
20261109003800 12.530
20261109003900 12.420
20261109004000 12.500
20261109004100 12.640
20261109004200 12.770
20261109004300 12.780
20261109004400 12.800
20261109004500 12.840
20261109004600 12.870
20261109004700 12.880
20261109004800 12.890
20261109004900 12.880
20261109005000 12.860
20261109005100 13.000
20261109005200 13.030
20261109005300 13.070
20261109005400 13.120
20261109005500 13.070
20261109005600 13.120
20261109005700 13.170
20261109005800 13.150
20261109005900 13.150
20261109010000 13.180
20261109010100 13.200
20261109010200 13.120
20261109010300 13.180
20261109010400 13.230
20261109010500 13.250
20261109010600 13.340
20261109010700 13.360
20261109010800 13.380
20261109010900 13.400
20261109011000 13.410
20261109011100 13.460
20261109011200 13.480
20261109011300 13.540
20261109011400 13.570
20261109011500 13.560
20261109011600 13.630
20261109011700 13.700
20261109011800 13.780
20261109011900 13.790
20261109012000 13.810
20261109012100 13.800
20261109012200 13.850
20261109012300 13.890
20261109012400 13.910
20261109012500 13.940
20261109012600 13.940
20261109012700 14.040
20261109012800 14.050
20261109012900 14.100
20261109013000 14.160
20261109013100 14.080
20261109013200 14.060
20261109013300 14.010
20261109013400 14.080
20261109013500 14.140
20261109013600 14.230
20261109013700 14.280
20261109013800 14.330
20261109013900 14.370
20261109014000 14.360
20261109014100 14.330
20261109014200 14.340
20261109014300 14.380
20261109014400 14.430
20261109014500 14.480
20261109014600 14.480
20261109014700 14.490
20261109014800 14.510
20261109014900 14.540
20261109015000 14.550
20261109015100 14.560
20261109015200 14.600
20261109015300 14.620
20261109015400 14.620
20261109015500 14.600
20261109015600 14.560
20261109015700 14.570
20261109015800 14.630
20261109015900 14.680
20261109020000 14.680
20261109020100 14.680
20261109020200 14.680
20261109020300 14.640
20261109020400 14.570
20261109020500 14.540
20261109020600 14.600
20261109020700 14.600
20261109020800 14.620
20261109020900 14.650
20261109021000 14.630
20261109021100 14.560
20261109021200 14.130
20261109021300 14.300
20261109021400 14.110
20261109021500 14.220
20261109021600 13.790
20261109021700 13.850
20261109021800 13.820
20261109021900 13.360
20261109022000 13.170
20261109022100 13.330
20261109022200 13.100
20261109022300 13.130
20261109022400 13.170
20261109022500 13.300
20261109022600 13.280
20261109022700 13.070
20261109022800 13.130
20261109022900 13.210
20261109023000 13.360
20261109023100 13.240
20261109023200 13.280
20261109023300 13.270
20261109023400 13.200
20261109023500 12.800
20261109023600 12.780
20261109023700 13.090
20261109023800 13.110
20261109023900 13.220
20261109024000 13.190
20261109024100 13.190
20261109024200 13.150
20261109024300 13.200
20261109024400 13.150
20261109024500 13.220
20261109024600 13.200
20261109024700 12.900
20261109024800 12.780
20261109024900 12.770
20261109025000 12.770
20261109025100 12.770
20261109025200 12.590
20261109025300 12.620
20261109025400 12.470
20261109025500 12.470
20261109025600 12.410
20261109025700 12.620
20261109025800 12.590
20261109025900 12.740
20261109030000 12.590
20261109030100 12.450
20261109030200 12.240
20261109030300 12.530
20261109030400 12.520
20261109030500 12.750
20261109030600 12.810
20261109030700 12.500
20261109030800 12.310
20261109030900 12.420
20261109031000 12.510
20261109031100 12.190
20261109031200 12.230
20261109031300 12.140
20261109031400 11.960
20261109031500 12.000
20261109031600 12.050
20261109031700 11.930
20261109031800 11.900
20261109031900 11.780
20261109032000 11.500
20261109032100 11.720
20261109032200 11.570
20261109032300 11.600
20261109032400 11.580
20261109032500 11.500
20261109032600 11.570
20261109032700 11.360
20261109032800 11.350
20261109032900 11.620
20261109033000 11.330
20261109033100 11.280
20261109033200 11.300
20261109033300 11.180
20261109033400 11.060
20261109033500 11.070
20261109033600 11.000
20261109033700 10.900
20261109033800 10.950
20261109033900 11.010
20261109034000 10.960
20261109034100 10.820
20261109034200 10.700
20261109034300 10.720
20261109034400 11.050
20261109034500 10.830
20261109034600 10.740
20261109034700 10.580
20261109034800 10.380
20261109034900 10.450
20261109035000 10.240
20261109035100 10.290
20261109035200 9.627
20261109035300 9.457
20261109035400 9.484
20261109035500 9.168
20261109035600 9.123
20261109035700 8.796
20261109035800 8.808
20261109035900 8.706
20261109040000 8.775
20261109040100 8.900
20261109040200 8.835
20261109040300 8.773
20261109040400 8.856
20261109040500 8.731
20261109040600 8.707
20261109040700 8.854
20261109040800 8.923
20261109040900 8.839
20261109041000 8.925
20261109041100 9.138
20261109041200 9.080
20261109041300 9.427
20261109041400 9.282
20261109041500 9.449
20261109041600 9.480
20261109041700 9.330
20261109041800 9.305
20261109041900 9.379
20261109042000 9.425
20261109042100 9.306
20261109042200 9.365
20261109042300 9.364
20261109042400 9.163
20261109042500 9.262
20261109042600 9.213
20261109042700 9.087
20261109042800 9.120
20261109042900 9.109
20261109043000 9.099
20261109043100 8.996
20261109043200 9.008
20261109043300 9.013
20261109043400 8.953
20261109043500 8.995
20261109043600 8.931
20261109043700 8.810
20261109043800 8.835
20261109043900 8.837
20261109044000 8.751
20261109044100 8.765
20261109044200 8.726
20261109044300 8.664
20261109044400 8.599
20261109044500 8.567
20261109044600 8.561
20261109044700 8.596
20261109044800 8.563
20261109044900 8.510
20261109045000 8.476
20261109045100 8.338
20261109045200 8.354
20261109045300 8.342
20261109045400 8.246
20261109045500 8.267
20261109045600 8.231
20261109045700 8.143
20261109045800 8.099
20261109045900 8.029
20261109050000 7.980
20261109050100 7.948
20261109050200 7.896
20261109050300 7.877
20261109050400 7.837
20261109050500 7.793
20261109050600 7.745
20261109050700 7.689
20261109050800 7.698
20261109050900 7.652
20261109051000 7.594
20261109051100 7.535
20261109051200 7.495
20261109051300 7.438
20261109051400 7.410
20261109051500 7.350
20261109051600 7.296
20261109051700 7.183
20261109051800 7.238
20261109051900 7.221
20261109052000 7.093
20261109052100 7.030
20261109052200 6.980
20261109052300 6.917
20261109052400 6.878
20261109052500 6.901
20261109052600 6.910
20261109052700 6.922
20261109052800 6.863
20261109052900 6.843
20261109053000 6.804
20261109053100 6.779
20261109053200 6.796
20261109053300 6.755
20261109053400 6.729
20261109053500 6.654
20261109053600 6.618
20261109053700 6.648
20261109053800 6.653
20261109053900 6.623
20261109054000 6.620
20261109054100 6.605
20261109054200 6.555
20261109054300 6.516
20261109054400 6.519
20261109054500 6.492
20261109054600 6.444
20261109054700 6.410
20261109054800 6.434
20261109054900 6.416
20261109055000 6.377
20261109055100 6.329
20261109055200 6.333
20261109055300 6.318
20261109055400 6.299
20261109055500 6.281
20261109055600 6.249
20261109055700 6.204
20261109055800 6.170
20261109055900 6.132
20261109060000 6.090
20261109060100 6.068
20261109060200 6.058
20261109060300 6.008
20261109060400 5.964
20261109060500 5.955
20261109060600 5.920
20261109060700 5.956
20261109060800 5.883
20261109060900 5.778
20261109061000 5.789
20261109061100 5.817
20261109061200 5.787
20261109061300 5.768
20261109061400 5.722
20261109061500 5.676
20261109061600 5.646
20261109061700 5.626
20261109061800 5.658
20261109061900 5.632
20261109062000 5.589
20261109062100 5.534
20261109062200 5.530
20261109062300 5.493
20261109062400 5.432
20261109062500 5.370
20261109062600 5.368
20261109062700 5.344
20261109062800 5.305
20261109062900 5.279
20261109063000 5.264
20261109063100 5.319
20261109063200 5.276
20261109063300 5.243
20261109063400 5.270
20261109063500 5.287
20261109063600 5.216
20261109063700 5.214
20261109063800 5.175
20261109063900 5.120
20261109064000 5.088
20261109064100 5.050
20261109064200 4.978
20261109064300 4.979
20261109064400 4.904
20261109064500 4.920
20261109064600 4.931
20261109064700 4.881
20261109064800 4.946
20261109064900 4.924
20261109065000 4.931
20261109065100 4.891
20261109065200 4.858
20261109065300 4.852
20261109065400 4.834
20261109065500 4.824
20261109065600 4.825
20261109065700 4.796
20261109065800 4.781
20261109065900 4.731
20261109070000 4.675
20261109070100 4.661
20261109070200 4.659
20261109070300 4.652
20261109070400 4.603
20261109070500 4.620
20261109070600 4.654
20261109070700 4.631
20261109070800 4.613
20261109070900 4.552
20261109071000 4.575
20261109071100 4.555
20261109071200 4.512
20261109071300 4.510
20261109071400 4.523
20261109071500 4.517
20261109071600 4.492
20261109071700 4.494
20261109071800 4.461
20261109071900 4.433
20261109072000 4.402
20261109072100 4.425
20261109072200 4.375
20261109072300 4.375
20261109072400 4.349
20261109072500 4.334
20261109072600 4.307
20261109072700 4.348
20261109072800 4.318
20261109072900 4.304
20261109073000 4.257
20261109073100 4.174
20261109073200 4.121
20261109073300 4.097
20261109073400 4.047
20261109073500 3.996
20261109073600 3.989
20261109073700 4.014
20261109073800 4.000
20261109073900 4.002
20261109074000 4.010
20261109074100 4.012
20261109074200 4.015
20261109074300 4.018
20261109074400 4.017
20261109074500 3.965
20261109074600 3.946
20261109074700 3.937
20261109074800 3.914
20261109074900 3.914
20261109075000 3.882
20261109075100 3.876
20261109075200 3.873
20261109075300 3.872
20261109075400 3.879
20261109075500 3.871
20261109075600 3.859
20261109075700 3.863
20261109075800 3.859
20261109075900 3.845
20261109080000 3.838
20261109080100 3.806
20261109080200 3.760
20261109080300 3.734
20261109080400 3.738
20261109080500 3.720
20261109080600 3.715
20261109080700 3.636
20261109080800 3.654
20261109080900 3.593
20261109081000 3.535
20261109081100 3.489
20261109081200 3.475
20261109081300 3.431
20261109081400 3.400
20261109081500 3.403
20261109081600 3.370
20261109081700 3.361
20261109081800 3.347
20261109081900 3.361
20261109082000 3.278
20261109082100 3.286
20261109082200 3.334
20261109082300 3.237
20261109082400 3.193
20261109082500 3.142
20261109082600 3.115
20261109082700 3.116
20261109082800 3.086
20261109082900 3.090
20261109083000 3.061
20261109083100 3.094
20261109083200 3.079
20261109083300 3.060
20261109083400 3.026
20261109083500 3.043
20261109083600 3.297
20261109083700 3.060
20261109083800 3.079
20261109083900 3.351
20261109084000 3.361
20261109084100 3.339
20261109084200 3.325
20261109084300 3.320
20261109084400 3.334
20261109084500 3.330
20261109084600 3.312
20261109084700 3.358
20261109084800 3.327
20261109084900 3.329
20261109085000 3.328
20261109085100 3.307
20261109085200 3.357
20261109085300 3.361
20261109085400 3.326
20261109085500 3.289
20261109085600 3.263
20261109085700 3.237
20261109085800 3.237
20261109085900 3.204
20261109090000 3.200
20261109090100 3.192
20261109090200 3.178
20261109090300 3.207
20261109090400 3.265
20261109090500 3.422
20261109090600 3.414
20261109090700 3.362
20261109090800 3.320
20261109090900 3.308
20261109091000 3.291
20261109091100 3.285
20261109091200 3.300
20261109091300 3.256
20261109091400 3.288
20261109091500 3.306
20261109091600 3.339
20261109091700 3.394
20261109091800 3.466
20261109091900 3.544
20261109092000 3.567
20261109092100 3.616
20261109092200 3.672
20261109092300 3.694
20261109092400 3.796
20261109092500 3.905
20261109092600 3.984
20261109092700 4.006
20261109092800 4.050
20261109092900 4.108
20261109093000 4.143
20261109093100 4.181
20261109093200 4.184
20261109093300 4.216
20261109093400 3.817
20261109093500 2.562
20261109093600 3.954
20261109093700 3.945
20261109093800 3.929
20261109093900 3.917
20261109094000 3.896
20261109094100 3.888
20261109094200 2.792
20261109094300 4.436
20261109094400 4.410
20261109094500 4.443
20261109094600 4.526
20261109094700 4.627
20261109094800 4.652
20261109094900 4.673
20261109095000 4.716
20261109095100 4.750
20261109095200 4.776
20261109095300 4.755
20261109095400 4.750
20261109095500 4.800
20261109095600 4.782
20261109095700 4.882
20261109095800 4.902
20261109095900 4.902
20261109100000 4.933
20261109100100 5.003
20261109100200 5.075
20261109100300 5.153
20261109100400 5.237
20261109100500 5.259
20261109100600 5.296
20261109100700 5.271
20261109100800 5.345
20261109100900 5.409
20261109101000 5.393
20261109101100 5.335
20261109101200 5.478
20261109101300 5.480
20261109101400 5.448
20261109101500 5.484
20261109101600 5.456
20261109101700 5.584
20261109101800 5.540
20261109101900 5.636
20261109102000 5.711
20261109102100 5.759
20261109102200 5.760
20261109102300 5.868
20261109102400 5.991
20261109102500 6.154
20261109102600 6.169
20261109102700 6.075
20261109102800 6.134
20261109102900 6.170
20261109103000 6.218
20261109103100 6.360
20261109103200 6.397
20261109103300 6.487
20261109103400 6.546
20261109103500 6.676
20261109103600 6.777
20261109103700 6.790
20261109103800 6.807
20261109103900 6.690
20261109104000 6.693
20261109104100 6.772
20261109104200 6.780
20261109104300 6.709
20261109104400 6.772
20261109104500 6.964
20261109104600 6.881
20261109104700 6.859
20261109104800 6.936
20261109104900 6.987
20261109105000 6.972
20261109105100 7.164
20261109105200 7.232
20261109105300 7.302
20261109105400 7.265
20261109105500 7.372
20261109105600 7.450
20261109105700 7.475
20261109105800 7.534
20261109105900 7.538
20261109110000 7.569
20261109110100 7.576
20261109110200 7.677
20261109110300 7.706
20261109110400 7.702
20261109110500 7.693
20261109110600 7.735
20261109110700 7.775
20261109110800 7.807
20261109110900 7.896
20261109111000 7.979
20261109111100 8.056
20261109111200 8.084
20261109111300 8.147
20261109111400 8.224
20261109111500 8.292
20261109111600 8.276
20261109111700 8.248
20261109111800 8.245
20261109111900 8.227
20261109112000 8.248
20261109112100 8.353
20261109112200 8.366
20261109112300 8.506
20261109112400 8.494
20261109112500 8.546
20261109112600 8.723
20261109112700 8.799
20261109112800 8.802
20261109112900 8.777
20261109113000 8.850
20261109113100 8.892
20261109113200 8.943
20261109113300 9.058
20261109113400 9.190
20261109113500 9.099
20261109113600 9.329
20261109113700 9.350
20261109113800 9.362
20261109113900 9.398
20261109114000 9.471
20261109114100 9.470
20261109114200 9.616
20261109114300 9.693
20261109114400 9.722
20261109114500 9.921
20261109114600 9.977
20261109114700 9.890
20261109114800 9.918
20261109114900 10.090
20261109115000 10.240
20261109115100 10.360
20261109115200 10.440
20261109115300 10.160
20261109115400 10.050
20261109115500 10.030
20261109115600 10.170
20261109115700 10.480
20261109115800 10.670
20261109115900 10.570
20261109120000 10.550
20261109120100 10.700
20261109120200 10.790
20261109120300 10.750
20261109120400 10.950
20261109120500 10.940
20261109120600 11.130
20261109120700 11.070
20261109120800 10.790
20261109120900 10.870
20261109121000 10.840
20261109121100 10.600
20261109121200 10.790
20261109121300 10.890
20261109121400 11.120
20261109121500 11.150
20261109121600 11.100
20261109121700 11.310
20261109121800 11.270
20261109121900 11.270
20261109122000 11.400
20261109122100 11.580
20261109122200 11.700
20261109122300 11.700
20261109122400 11.700
20261109122500 11.760
20261109122600 11.810
20261109122700 11.850
20261109122800 12.010
20261109122900 12.150
20261109123000 12.160
20261109123100 12.170
20261109123200 12.110
20261109123300 12.100
20261109123400 12.400
20261109123500 12.360
20261109123600 12.420
20261109123700 12.510
20261109123800 12.530
20261109123900 12.330
20261109124000 12.490
20261109124100 12.540
20261109124200 12.520
20261109124300 12.580
20261109124400 12.660
20261109124500 12.570
20261109124600 12.690
20261109124700 12.740
20261109124800 12.720
20261109124900 12.690
20261109125000 12.790
20261109125100 12.860
20261109125200 12.950
20261109125300 12.900
20261109125400 12.930
20261109125500 12.950
20261109125600 12.920
20261109125700 13.020
20261109125800 13.050
20261109125900 13.060
20261109130000 12.930
20261109130100 12.810
20261109130200 12.860
20261109130300 13.070
20261109130400 13.170
20261109130500 13.180
20261109130600 13.170
20261109130700 13.140
20261109130800 13.150
20261109130900 13.270
20261109131000 13.310
20261109131100 13.410
20261109131200 13.370
20261109131300 13.390
20261109131400 13.430
20261109131500 13.400
20261109131600 13.260
20261109131700 13.420
20261109131800 13.440
20261109131900 13.470
20261109132000 13.600
20261109132100 13.670
20261109132200 13.730
20261109132300 13.730
20261109132400 13.770
20261109132500 13.740
20261109132600 13.770
20261109132700 13.760
20261109132800 13.850
20261109132900 13.910
20261109133000 13.920
20261109133100 14.010
20261109133200 14.060
20261109133300 14.080
20261109133400 14.120
20261109133500 14.190
20261109133600 14.170
20261109133700 14.220
20261109133800 14.290
20261109133900 14.290
20261109134000 14.280
20261109134100 14.340
20261109134200 14.350
20261109134300 14.470
20261109134400 14.510
20261109134500 14.570
20261109134600 14.630
20261109134700 14.690
20261109134800 14.730
20261109134900 14.720
20261109135000 14.780
20261109135100 14.760
20261109135200 14.840
20261109135300 14.880
20261109135400 14.870
20261109135500 14.860
20261109135600 14.900
20261109135700 14.920
20261109135800 14.930
20261109135900 14.960
20261109140000 14.970
20261109140100 14.940
20261109140200 15.000
20261109140300 14.950
20261109140400 14.960
20261109140500 14.970
20261109140600 14.940
20261109140700 14.890
20261109140800 14.990
20261109140900 14.880
20261109141000 14.900
20261109141100 14.960
20261109141200 14.980
20261109141300 14.940
20261109141400 14.980
20261109141500 14.960
20261109141600 14.990
20261109141700 15.000
20261109141800 15.000
20261109141900 15.000
20261109142000 14.990
20261109142100 14.990
20261109142200 14.990
20261109142300 14.950
20261109142400 14.970
20261109142500 14.990
20261109142600 14.970
20261109142700 14.950
20261109142800 14.960
20261109142900 14.950
20261109143000 14.950
20261109143100 14.890
20261109143200 14.830
20261109143300 14.770
20261109143400 14.750
20261109143500 14.160
20261109143600 13.480
20261109143700 13.620
20261109143800 13.790
20261109143900 13.690
20261109144000 13.240
20261109144100 13.230
20261109144200 13.470
20261109144300 13.520
20261109144400 13.490
20261109144500 13.730
20261109144600 13.620
20261109144700 13.660
20261109144800 13.770
20261109144900 13.590
20261109145000 13.310
20261109145100 13.210
20261109145200 13.250
20261109145300 13.330
20261109145400 13.300
20261109145500 13.590
20261109145600 13.610
20261109145700 13.540
20261109145800 13.730
20261109145900 13.730
20261109150000 13.550
20261109150100 13.540
20261109150200 13.630
20261109150300 12.910
20261109150400 12.960
20261109150500 12.800
20261109150600 13.110
20261109150700 13.180
20261109150800 13.300
20261109150900 13.330
20261109151000 13.310
20261109151100 13.250
20261109151200 13.120
20261109151300 12.940
20261109151400 12.910
20261109151500 12.840
20261109151600 13.230
20261109151700 13.200
20261109151800 13.370
20261109151900 13.380
20261109152000 13.080
20261109152100 13.160
20261109152200 13.270
20261109152300 13.240
20261109152400 13.170
20261109152500 13.070
20261109152600 13.000
20261109152700 13.020
20261109152800 12.750
20261109152900 12.840
20261109153000 12.750
20261109153100 12.890
20261109153200 12.620
20261109153300 12.680
20261109153400 12.460
20261109153500 12.450
20261109153600 12.640
20261109153700 12.070
20261109153800 12.090
20261109153900 12.040
20261109154000 11.900
20261109154100 12.050
20261109154200 11.890
20261109154300 11.840
20261109154400 11.770
20261109154500 11.820
20261109154600 11.910
20261109154700 11.770
20261109154800 11.730
20261109154900 11.610
20261109155000 11.710
20261109155100 11.530
20261109155200 11.520
20261109155300 11.490
20261109155400 11.260
20261109155500 11.090
20261109155600 10.920
20261109155700 11.080
20261109155800 11.260
20261109155900 11.130
20261109160000 11.060
20261109160100 11.060
20261109160200 10.880
20261109160300 10.780
20261109160400 10.730
20261109160500 10.380
20261109160600 9.917
20261109160700 10.040
20261109160800 9.908
20261109160900 9.639
20261109161000 9.230
20261109161100 9.440
20261109161200 9.393
20261109161300 9.170
20261109161400 9.115
20261109161500 9.182
20261109161600 9.281
20261109161700 9.108
20261109161800 9.034
20261109161900 8.971
20261109162000 9.036
20261109162100 9.008
20261109162200 8.920
20261109162300 8.930
20261109162400 9.055
20261109162500 8.891
20261109162600 9.223
20261109162700 9.233
20261109162800 9.341
20261109162900 9.191
20261109163000 9.330
20261109163100 9.380
20261109163200 9.381
20261109163300 9.582
20261109163400 9.395
20261109163500 9.312
20261109163600 9.253
20261109163700 9.347
20261109163800 9.233
20261109163900 9.271
20261109164000 9.181
20261109164100 9.278
20261109164200 9.322
20261109164300 9.315
20261109164400 9.254
20261109164500 9.218
20261109164600 9.137
20261109164700 9.091
20261109164800 9.166
20261109164900 9.070
20261109165000 9.061
20261109165100 9.047
20261109165200 9.151
20261109165300 8.947
20261109165400 8.839
20261109165500 8.907
20261109165600 8.996
20261109165700 8.984
20261109165800 8.955
20261109165900 8.986
20261109170000 8.933
20261109170100 8.887
20261109170200 8.771
20261109170300 8.778
20261109170400 8.775
20261109170500 8.780
20261109170600 8.752
20261109170700 8.592
20261109170800 8.561
20261109170900 8.488
20261109171000 8.459
20261109171100 8.469
20261109171200 8.413
20261109171300 8.370
20261109171400 8.306
20261109171500 8.265
20261109171600 8.196
20261109171700 8.130
20261109171800 8.146
20261109171900 8.093
20261109172000 8.062
20261109172100 7.986
20261109172200 7.952
20261109172300 7.898
20261109172400 7.863
20261109172500 7.864
20261109172600 7.792
20261109172700 7.630
20261109172800 7.628
20261109172900 7.567
20261109173000 7.521
20261109173100 7.467
20261109173200 7.372
20261109173300 7.393
20261109173400 7.349
20261109173500 7.243
20261109173600 7.234
20261109173700 7.178
20261109173800 7.169
20261109173900 7.101
20261109174000 7.089
20261109174100 7.126
20261109174200 7.091
20261109174300 7.059
20261109174400 7.067
20261109174500 7.066
20261109174600 7.055
20261109174700 7.034
20261109174800 7.030
20261109174900 7.046
20261109175000 7.015
20261109175100 6.993
20261109175200 6.979
20261109175300 6.958
20261109175400 6.956
20261109175500 6.962
20261109175600 6.942
20261109175700 6.906
20261109175800 6.887
20261109175900 6.881
20261109180000 6.848
20261109180100 6.797
20261109180200 6.791
20261109180300 6.697
20261109180400 6.654
20261109180500 6.655
20261109180600 6.647
20261109180700 6.590
20261109180800 6.574
20261109180900 6.567
20261109181000 6.525
20261109181100 6.484
20261109181200 6.503
20261109181300 6.452
20261109181400 6.426
20261109181500 6.364
20261109181600 6.316
20261109181700 6.275
20261109181800 6.221
20261109181900 6.202
20261109182000 6.189
20261109182100 6.186
20261109182200 6.155
20261109182300 6.133
20261109182400 6.116
20261109182500 6.094
20261109182600 6.029
20261109182700 6.021
20261109182800 5.980
20261109182900 5.950
20261109183000 5.964
20261109183100 5.943
20261109183200 5.898
20261109183300 5.823
20261109183400 5.733
20261109183500 5.731
20261109183600 5.736
20261109183700 5.663
20261109183800 5.670
20261109183900 5.640
20261109184000 5.612
20261109184100 5.563
20261109184200 5.588
20261109184300 5.524
20261109184400 5.530
20261109184500 5.501
20261109184600 5.479
20261109184700 5.450
20261109184800 5.454
20261109184900 5.420
20261109185000 5.439
20261109185100 5.409
20261109185200 5.330
20261109185300 5.301
20261109185400 5.262
20261109185500 5.220
20261109185600 5.229
20261109185700 5.198
20261109185800 5.182
20261109185900 5.180
20261109190000 5.176
20261109190100 5.205
20261109190200 5.117
20261109190300 5.095
20261109190400 5.148
20261109190500 5.066
20261109190600 5.091
20261109190700 5.063
20261109190800 5.058
20261109190900 4.971
20261109191000 4.961
20261109191100 4.914
20261109191200 4.880
20261109191300 4.905
20261109191400 4.854
20261109191500 4.886
20261109191600 4.902
20261109191700 4.897
20261109191800 4.882
20261109191900 4.847
20261109192000 4.859
20261109192100 4.812
20261109192200 4.764
20261109192300 4.734
20261109192400 4.713
20261109192500 4.726
20261109192600 4.708
20261109192700 4.675
20261109192800 4.629
20261109192900 4.639
20261109193000 4.624
20261109193100 4.623
20261109193200 4.610
20261109193300 4.581
20261109193400 4.568
20261109193500 4.532
20261109193600 4.539
20261109193700 4.544
20261109193800 4.543
20261109193900 4.514
20261109194000 4.493
20261109194100 4.496
20261109194200 4.473
20261109194300 4.480
20261109194400 4.478
20261109194500 4.471
20261109194600 4.474
20261109194700 4.468
20261109194800 4.430
20261109194900 4.373
20261109195000 4.336
20261109195100 4.309
20261109195200 4.316
20261109195300 4.284
20261109195400 4.226
20261109195500 4.193
20261109195600 4.187
20261109195700 4.192
20261109195800 4.215
20261109195900 4.228
20261109200000 4.234
20261109200100 4.241
20261109200200 4.209
20261109200300 4.217
20261109200400 4.189
20261109200500 4.185
20261109200600 4.180
20261109200700 4.164
20261109200800 4.139
20261109200900 -777.0
20261109201000 -777.0
20261109201100 -777.0
20261109201200 -777.0
20261109201300 -777.0
20261109201400 -777.0
20261109201500 -777.0
20261109201600 -777.0
20261109201700 -777.0
20261109201800 -777.0
20261109201900 -777.0
20261109202000 -777.0
20261109202100 -777.0
20261109202200 -777.0
20261109202300 -777.0
20261109202400 -777.0
20261109202500 -777.0
20261109202600 -777.0
20261109202700 -777.0
20261109202800 -777.0
20261109202900 -777.0
20261109203000 -777.0
20261109203100 -777.0
20261109203200 -777.0
20261109203300 -777.0
20261109203400 -777.0
20261109203500 -777.0
20261109203600 -777.0
20261109203700 -777.0
20261109203800 -777.0
20261109203900 -777.0
20261109204000 -777.0
20261109204100 -777.0
20261109204200 -777.0
20261109204300 -777.0
20261109204400 -777.0
20261109204500 -777.0
20261109204600 -777.0
20261109204700 -777.0
20261109204800 -777.0
20261109204900 -777.0
20261109205000 -777.0
20261109205100 -777.0
20261109205200 -777.0
20261109205300 -777.0
20261109205400 -777.0
20261109205500 -777.0
20261109205600 -777.0
20261109205700 -777.0
20261109205800 -777.0
20261109205900 -777.0
20261109210000 -777.0
20261109210100 -777.0
20261109210200 -777.0
20261109210300 -777.0
20261109210400 -777.0
20261109210500 -777.0
20261109210600 -777.0
20261109210700 -777.0
20261109210800 -777.0
20261109210900 -777.0
20261109211000 -777.0
20261109211100 -777.0
20261109211200 -777.0
20261109211300 -777.0
20261109211400 -777.0
20261109211500 -777.0
20261109211600 -777.0
20261109211700 -777.0
20261109211800 -777.0
20261109211900 -777.0
20261109212000 -777.0
20261109212100 -777.0
20261109212200 -777.0
20261109212300 -777.0
20261109212400 -777.0
20261109212500 -777.0
20261109212600 -777.0
20261109212700 -777.0
20261109212800 -777.0
20261109212900 -777.0
20261109213000 -777.0
20261109213100 -777.0
20261109213200 -777.0
20261109213300 -777.0
20261109213400 -777.0
20261109213500 -777.0
20261109213600 -777.0
20261109213700 -777.0
20261109213800 -777.0
20261109213900 -777.0
20261109214000 -777.0
20261109214100 -777.0
20261109214200 -777.0
20261109214300 -777.0
20261109214400 -777.0
20261109214500 -777.0
20261109214600 -777.0
20261109214700 -777.0
20261109214800 -777.0
20261109214900 -777.0
20261109215000 -777.0
20261109215100 -777.0
20261109215200 -777.0
20261109215300 -777.0
20261109215400 -777.0
20261109215500 -777.0
20261109215600 -777.0
20261109215700 -777.0
20261109215800 -777.0
20261109215900 -777.0
20261109220000 -777.0
20261109220100 -777.0
20261109220200 -777.0
20261109220300 -777.0
20261109220400 -777.0
20261109220500 -777.0
20261109220600 -777.0
20261109220700 -777.0
20261109220800 -777.0
20261109220900 -777.0
20261109221000 -777.0
20261109221100 -777.0
20261109221200 -777.0
20261109221300 -777.0
20261109221400 -777.0
20261109221500 -777.0
20261109221600 -777.0
20261109221700 -777.0
20261109221800 -777.0
20261109221900 -777.0
20261109222000 -777.0
20261109222100 -777.0
20261109222200 -777.0
20261109222300 -777.0
20261109222400 -777.0
20261109222500 -777.0
20261109222600 -777.0
20261109222700 -777.0
20261109222800 -777.0
20261109222900 -777.0
20261109223000 -777.0
20261109223100 -777.0
20261109223200 -777.0
20261109223300 -777.0
20261109223400 -777.0
20261109223500 -777.0
20261109223600 -777.0
20261109223700 -777.0
20261109223800 -777.0
20261109223900 -777.0
20261109224000 -777.0
20261109224100 -777.0
20261109224200 -777.0
20261109224300 -777.0
20261109224400 -777.0
20261109224500 -777.0
20261109224600 -777.0
20261109224700 -777.0
20261109224800 -777.0
20261109224900 -777.0
20261109225000 -777.0
20261109225100 -777.0
20261109225200 -777.0
20261109225300 -777.0
20261109225400 -777.0
20261109225500 -777.0
20261109225600 -777.0
20261109225700 -777.0
20261109225800 -777.0
20261109225900 -777.0
20261109230000 -777.0
20261109230100 -777.0
20261109230200 -777.0
20261109230300 -777.0
20261109230400 -777.0
20261109230500 -777.0
20261109230600 -777.0
20261109230700 -777.0
20261109230800 -777.0
20261109230900 -777.0
20261109231000 -777.0
20261109231100 -777.0
20261109231200 -777.0
20261109231300 -777.0
20261109231400 -777.0
20261109231500 -777.0
20261109231600 -777.0
20261109231700 -777.0
20261109231800 -777.0
20261109231900 -777.0
20261109232000 -777.0
20261109232100 -777.0
20261109232200 -777.0
20261109232300 -777.0
20261109232400 -777.0
20261109232500 -777.0
20261109232600 -777.0
20261109232700 -777.0
20261109232800 -777.0
20261109232900 -777.0
20261109233000 -777.0
20261109233100 -777.0
20261109233200 -777.0
20261109233300 -777.0
20261109233400 -777.0
20261109233500 -777.0
20261109233600 -777.0
20261109233700 -777.0
20261109233800 -777.0
20261109233900 -777.0
20261109234000 -777.0
20261109234100 -777.0
20261109234200 -777.0
20261109234300 -777.0
20261109234400 -777.0
20261109234500 -777.0
20261109234600 -777.0
20261109234700 -777.0
20261109234800 -777.0
20261109234900 -777.0
20261109235000 -777.0
20261109235100 -777.0
20261109235200 -777.0
20261109235300 -777.0
20261109235400 -777.0
20261109235500 -777.0
20261109235600 -777.0
20261109235700 -777.0
20261109235800 -777.0
20261109235900 -777.0
20261109240000 -777.0