#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 20.350
20261009000200 20.290
20261009000300 20.290
20261009000400 20.240
20261009000500 20.340
20261009000600 20.370
20261009000700 20.400
20261009000800 20.400
20261009000900 20.440
20261009001000 20.430
20261009001100 20.400
20261009001200 20.430
20261009001300 20.540
20261009001400 20.550
20261009001500 20.550
20261009001600 20.560
20261009001700 20.610
20261009001800 20.660
20261009001900 20.700
20261009002000 20.710
20261009002100 20.710
20261009002200 20.760
20261009002300 20.810
20261009002400 20.830
20261009002500 20.850
20261009002600 20.820
20261009002700 20.840
20261009002800 20.830
20261009002900 20.760
20261009003000 20.750
20261009003100 20.890
20261009003200 20.910
20261009003300 20.980
20261009003400 20.950
20261009003500 20.810
20261009003600 20.770
20261009003700 20.810
20261009003800 20.880
20261009003900 20.990
20261009004000 21.080
20261009004100 21.080
20261009004200 21.040
20261009004300 21.070
20261009004400 21.000
20261009004500 21.070
20261009004600 21.010
20261009004700 21.120
20261009004800 21.160
20261009004900 20.950
20261009005000 21.100
20261009005100 21.040
20261009005200 21.100
20261009005300 21.140
20261009005400 21.200
20261009005500 21.200
20261009005600 21.210
20261009005700 21.230
20261009005800 21.230
20261009005900 21.250
20261009010000 21.250
20261009010100 21.280
20261009010200 21.290
20261009010300 21.330
20261009010400 21.330
20261009010500 21.300
20261009010600 21.310
20261009010700 21.320
20261009010800 21.290
20261009010900 21.280
20261009011000 21.270
20261009011100 21.270
20261009011200 21.280
20261009011300 21.320
20261009011400 21.320
20261009011500 21.070
20261009011600 20.720
20261009011700 21.020
20261009011800 21.290
20261009011900 21.160
20261009012000 20.830
20261009012100 20.800
20261009012200 20.590
20261009012300 20.690
20261009012400 20.510
20261009012500 20.740
20261009012600 20.870
20261009012700 20.790
20261009012800 20.380
20261009012900 20.500
20261009013000 20.500
20261009013100 20.750
20261009013200 20.550
20261009013300 20.130
20261009013400 20.140
20261009013500 20.180
20261009013600 20.180
20261009013700 20.200
20261009013800 20.450
20261009013900 20.210
20261009014000 20.280
20261009014100 20.120
20261009014200 20.060
20261009014300 20.030
20261009014400 20.030
20261009014500 20.090
20261009014600 20.150
20261009014700 19.900
20261009014800 19.870
20261009014900 19.740
20261009015000 19.700
20261009015100 19.750
20261009015200 20.020
20261009015300 19.530
20261009015400 19.420
20261009015500 19.550
20261009015600 19.620
20261009015700 19.700
20261009015800 19.750
20261009015900 19.670
20261009020000 19.720
20261009020100 19.610
20261009020200 19.640
20261009020300 19.320
20261009020400 19.150
20261009020500 18.870
20261009020600 18.720
20261009020700 18.780
20261009020800 18.920
20261009020900 18.940
20261009021000 18.730
20261009021100 18.930
20261009021200 18.630
20261009021300 18.840
20261009021400 18.690
20261009021500 18.560
20261009021600 18.780
20261009021700 18.490
20261009021800 18.550
20261009021900 18.460
20261009022000 18.480
20261009022100 18.160
20261009022200 18.220
20261009022300 18.090
20261009022400 18.410
20261009022500 18.090
20261009022600 18.270
20261009022700 17.900
20261009022800 17.780
20261009022900 17.600
20261009023000 17.590
20261009023100 17.550
20261009023200 17.480
20261009023300 17.290
20261009023400 17.270
20261009023500 16.890
20261009023600 16.920
20261009023700 16.770
20261009023800 16.580
20261009023900 16.660
20261009024000 16.480
20261009024100 16.610
20261009024200 16.630
20261009024300 16.120
20261009024400 16.270
20261009024500 15.970
20261009024600 15.670
20261009024700 15.430
20261009024800 15.500
20261009024900 15.330
20261009025000 15.180
20261009025100 15.250
20261009025200 15.100
20261009025300 15.110
20261009025400 15.310
20261009025500 15.210
20261009025600 15.010
20261009025700 14.900
20261009025800 14.950
20261009025900 14.830
20261009030000 14.820
20261009030100 14.340
20261009030200 14.330
20261009030300 14.380
20261009030400 14.490
20261009030500 14.290
20261009030600 14.510
20261009030700 14.340
20261009030800 14.370
20261009030900 14.350
20261009031000 14.430
20261009031100 14.350
20261009031200 14.510
20261009031300 14.790
20261009031400 14.760
20261009031500 14.620
20261009031600 14.780
20261009031700 14.230
20261009031800 14.510
20261009031900 14.730
20261009032000 14.430
20261009032100 14.480
20261009032200 14.330
20261009032300 14.500
20261009032400 14.720
20261009032500 14.880
20261009032600 14.590
20261009032700 14.850
20261009032800 15.100
20261009032900 14.780
20261009033000 14.730
20261009033100 15.000
20261009033200 14.790
20261009033300 14.820
20261009033400 14.720
20261009033500 14.730
20261009033600 14.890
20261009033700 14.720
20261009033800 14.620
20261009033900 14.510
20261009034000 14.580
20261009034100 14.460
20261009034200 14.310
20261009034300 14.270
20261009034400 14.170
20261009034500 14.160
20261009034600 13.980
20261009034700 14.160
20261009034800 14.020
20261009034900 13.940
20261009035000 14.050
20261009035100 14.000
20261009035200 13.920
20261009035300 13.830
20261009035400 13.830
20261009035500 13.700
20261009035600 13.710
20261009035700 13.560
20261009035800 13.620
20261009035900 13.520
20261009040000 13.550
20261009040100 13.370
20261009040200 13.380
20261009040300 13.350
20261009040400 13.320
20261009040500 13.290
20261009040600 13.200
20261009040700 13.130
20261009040800 13.130
20261009040900 13.060
20261009041000 13.020
20261009041100 12.980
20261009041200 12.930
20261009041300 12.930
20261009041400 12.750
20261009041500 12.750
20261009041600 12.760
20261009041700 12.620
20261009041800 12.580
20261009041900 12.640
20261009042000 12.540
20261009042100 12.560
20261009042200 12.630
20261009042300 12.580
20261009042400 12.460
20261009042500 12.480
20261009042600 12.410
20261009042700 12.370
20261009042800 12.390
20261009042900 12.340
20261009043000 12.290
20261009043100 12.250
20261009043200 12.230
20261009043300 12.190
20261009043400 12.140
20261009043500 12.120
20261009043600 12.110
20261009043700 12.040
20261009043800 12.050
20261009043900 11.960
20261009044000 11.940
20261009044100 11.890
20261009044200 11.900
20261009044300 11.850
20261009044400 11.800
20261009044500 11.770
20261009044600 11.740
20261009044700 11.630
20261009044800 11.660
20261009044900 11.600
20261009045000 11.610
20261009045100 11.490
20261009045200 11.430
20261009045300 11.460
20261009045400 11.410
20261009045500 11.380
20261009045600 11.340
20261009045700 11.380
20261009045800 11.300
20261009045900 11.260
20261009050000 11.210
20261009050100 11.210
20261009050200 11.180
20261009050300 11.140
20261009050400 11.020
20261009050500 11.020
20261009050600 10.950
20261009050700 10.920
20261009050800 10.860
20261009050900 10.840
20261009051000 10.780
20261009051100 10.770
20261009051200 10.700
20261009051300 10.680
20261009051400 10.670
20261009051500 10.550
20261009051600 10.550
20261009051700 10.570
20261009051800 10.480
20261009051900 10.420
20261009052000 10.470
20261009052100 10.440
20261009052200 10.280
20261009052300 10.410
20261009052400 10.330
20261009052500 10.310
20261009052600 10.310
20261009052700 10.270
20261009052800 10.210
20261009052900 10.170
20261009053000 10.200
20261009053100 10.080
20261009053200 10.050
20261009053300 10.050
20261009053400 9.935
20261009053500 9.948
20261009053600 9.909
20261009053700 9.947
20261009053800 9.866
20261009053900 9.850
20261009054000 9.819
20261009054100 9.762
20261009054200 9.728
20261009054300 9.672
20261009054400 9.602
20261009054500 9.593
20261009054600 9.530
20261009054700 9.502
20261009054800 9.501
20261009054900 9.483
20261009055000 9.437
20261009055100 9.404
20261009055200 9.382
20261009055300 9.313
20261009055400 9.337
20261009055500 9.231
20261009055600 9.134
20261009055700 9.170
20261009055800 9.117
20261009055900 9.075
20261009060000 9.121
20261009060100 9.055
20261009060200 9.082
20261009060300 9.029
20261009060400 9.014
20261009060500 9.006
20261009060600 8.932
20261009060700 8.912
20261009060800 8.932
20261009060900 8.784
20261009061000 8.811
20261009061100 8.747
20261009061200 8.753
20261009061300 8.783
20261009061400 8.722
20261009061500 8.598
20261009061600 8.639
20261009061700 8.597
20261009061800 8.575
20261009061900 8.479
20261009062000 8.472
20261009062100 8.471
20261009062200 8.410
20261009062300 8.379
20261009062400 8.367
20261009062500 8.364
20261009062600 8.335
20261009062700 8.253
20261009062800 8.276
20261009062900 8.210
20261009063000 8.242
20261009063100 8.221
20261009063200 8.253
20261009063300 8.207
20261009063400 8.203
20261009063500 8.153
20261009063600 8.128
20261009063700 8.093
20261009063800 7.993
20261009063900 7.981
20261009064000 7.957
20261009064100 7.963
20261009064200 7.946
20261009064300 7.951
20261009064400 7.935
20261009064500 7.891
20261009064600 7.816
20261009064700 7.870
20261009064800 7.849
20261009064900 7.786
20261009065000 7.771
20261009065100 7.718
20261009065200 7.735
20261009065300 7.710
20261009065400 7.713
20261009065500 7.713
20261009065600 7.665
20261009065700 7.606
20261009065800 7.519
20261009065900 7.572
20261009070000 7.542
20261009070100 7.473
20261009070200 7.484
20261009070300 7.415
20261009070400 7.386
20261009070500 7.280
20261009070600 7.266
20261009070700 7.221
20261009070800 7.143
20261009070900 7.061
20261009071000 7.050
20261009071100 7.061
20261009071200 6.981
20261009071300 6.930
20261009071400 6.868
20261009071500 6.889
20261009071600 6.861
20261009071700 6.791
20261009071800 6.755
20261009071900 6.677
20261009072000 6.635
20261009072100 6.643
20261009072200 6.557
20261009072300 6.536
20261009072400 6.504
20261009072500 6.386
20261009072600 6.358
20261009072700 6.253
20261009072800 6.201
20261009072900 6.218
20261009073000 6.221
20261009073100 6.233
20261009073200 6.165
20261009073300 6.250
20261009073400 6.236
20261009073500 6.266
20261009073600 6.340
20261009073700 6.356
20261009073800 6.357
20261009073900 6.314
20261009074000 6.350
20261009074100 6.378
20261009074200 6.315
20261009074300 6.297
20261009074400 6.278
20261009074500 6.372
20261009074600 6.337
20261009074700 6.256
20261009074800 6.323
20261009074900 6.675
20261009075000 6.692
20261009075100 6.739
20261009075200 6.758
20261009075300 6.823
20261009075400 6.939
20261009075500 6.977
20261009075600 6.970
20261009075700 6.862
20261009075800 6.910
20261009075900 6.841
20261009080000 6.938
20261009080100 7.090
20261009080200 7.113
20261009080300 7.018
20261009080400 6.832
20261009080500 6.877
20261009080600 6.819
20261009080700 6.762
20261009080800 6.756
20261009080900 6.803
20261009081000 6.830
20261009081100 6.797
20261009081200 6.821
20261009081300 6.769
20261009081400 6.758
20261009081500 6.784
20261009081600 6.790
20261009081700 6.789
20261009081800 6.778
20261009081900 6.788
20261009082000 6.825
20261009082100 6.868
20261009082200 6.939
20261009082300 7.004
20261009082400 7.011
20261009082500 7.028
20261009082600 7.066
20261009082700 7.074
20261009082800 7.137
20261009082900 7.150
20261009083000 7.135
20261009083100 7.183
20261009083200 7.242
20261009083300 7.353
20261009083400 7.405
20261009083500 7.435
20261009083600 7.489
20261009083700 7.505
20261009083800 7.696
20261009083900 7.762
20261009084000 7.790
20261009084100 7.783
20261009084200 7.811
20261009084300 7.898
20261009084400 7.962
20261009084500 8.007
20261009084600 8.027
20261009084700 8.044
20261009084800 8.056
20261009084900 8.106
20261009085000 8.184
20261009085100 8.134
20261009085200 8.161
20261009085300 8.219
20261009085400 8.249
20261009085500 8.230
20261009085600 8.286
20261009085700 8.382
20261009085800 8.359
20261009085900 8.387
20261009090000 8.528
20261009090100 8.584
20261009090200 8.615
20261009090300 8.687
20261009090400 8.864
20261009090500 9.022
20261009090600 9.031
20261009090700 9.004
20261009090800 9.026
20261009090900 9.106
20261009091000 9.128
20261009091100 9.227
20261009091200 9.310
20261009091300 9.303
20261009091400 9.368
20261009091500 9.500
20261009091600 9.576
20261009091700 9.703
20261009091800 9.948
20261009091900 9.966
20261009092000 10.010
20261009092100 10.060
20261009092200 10.200
20261009092300 10.130
20261009092400 10.190
20261009092500 9.936
20261009092600 10.190
20261009092700 10.090
20261009092800 10.220
20261009092900 10.200
20261009093000 10.290
20261009093100 10.170
20261009093200 10.140
20261009093300 10.150
20261009093400 10.310
20261009093500 10.430
20261009093600 10.770
20261009093700 10.890
20261009093800 11.070
20261009093900 11.250
20261009094000 11.350
20261009094100 11.300
20261009094200 11.180
20261009094300 11.140
20261009094400 11.160
20261009094500 11.340
20261009094600 11.170
20261009094700 11.210
20261009094800 11.250
20261009094900 11.230
20261009095000 11.550
20261009095100 11.530
20261009095200 11.640
20261009095300 11.700
20261009095400 11.650
20261009095500 11.670
20261009095600 11.880
20261009095700 11.990
20261009095800 12.110
20261009095900 12.140
20261009100000 12.180
20261009100100 12.060
20261009100200 12.070
20261009100300 12.200
20261009100400 12.290
20261009100500 12.340
20261009100600 12.220
20261009100700 12.510
20261009100800 12.570
20261009100900 12.670
20261009101000 12.710
20261009101100 12.640
20261009101200 12.660
20261009101300 12.670
20261009101400 12.700
20261009101500 12.620
20261009101600 12.750
20261009101700 12.870
20261009101800 12.940
20261009101900 12.860
20261009102000 12.960
20261009102100 13.010
20261009102200 13.110
20261009102300 13.090
20261009102400 13.150
20261009102500 13.260
20261009102600 13.320
20261009102700 13.350
20261009102800 13.440
20261009102900 13.410
20261009103000 13.500
20261009103100 13.550
20261009103200 13.550
20261009103300 13.600
20261009103400 13.630
20261009103500 13.720
20261009103600 13.780
20261009103700 13.780
20261009103800 13.840
20261009103900 13.970
20261009104000 13.960
20261009104100 14.270
20261009104200 14.250
20261009104300 14.050
20261009104400 13.980
20261009104500 14.200
20261009104600 14.290
20261009104700 14.160
20261009104800 14.110
20261009104900 14.400
20261009105000 14.600
20261009105100 14.710
20261009105200 14.850
20261009105300 14.800
20261009105400 14.970
20261009105500 15.080
20261009105600 15.090
20261009105700 15.090
20261009105800 15.090
20261009105900 15.030
20261009110000 15.200
20261009110100 15.030
20261009110200 15.200
20261009110300 15.270
20261009110400 15.300
20261009110500 15.580
20261009110600 15.610
20261009110700 15.690
20261009110800 15.610
20261009110900 15.730
20261009111000 15.570
20261009111100 15.740
20261009111200 15.810
20261009111300 15.570
20261009111400 15.770
20261009111500 15.900
20261009111600 15.830
20261009111700 16.110
20261009111800 16.010
20261009111900 16.150
20261009112000 15.900
20261009112100 15.830
20261009112200 16.020
20261009112300 16.080
20261009112400 16.090
20261009112500 16.260
20261009112600 16.270
20261009112700 16.430
20261009112800 16.470
20261009112900 16.750
20261009113000 16.950
20261009113100 17.010
20261009113200 17.040
20261009113300 17.080
20261009113400 17.070
20261009113500 17.090
20261009113600 17.060
20261009113700 17.040
20261009113800 17.040
20261009113900 17.070
20261009114000 17.060
20261009114100 17.120
20261009114200 17.160
20261009114300 17.190
20261009114400 17.140
20261009114500 17.230
20261009114600 17.410
20261009114700 17.220
20261009114800 17.190
20261009114900 17.220
20261009115000 17.360
20261009115100 17.200
20261009115200 17.210
20261009115300 17.350
20261009115400 17.420
20261009115500 17.270
20261009115600 17.360
20261009115700 17.430
20261009115800 17.570
20261009115900 17.530
20261009120000 17.630
20261009120100 17.680
20261009120200 17.700
20261009120300 17.790
20261009120400 17.820
20261009120500 17.930
20261009120600 17.880
20261009120700 17.930
20261009120800 17.910
20261009120900 18.020
20261009121000 18.120
20261009121100 18.180
20261009121200 18.280
20261009121300 18.430
20261009121400 18.490
20261009121500 18.530
20261009121600 18.550
20261009121700 -777.0
20261009121800 18.460
20261009121900 18.410
20261009122000 18.530
20261009122100 18.520
20261009122200 18.650
20261009122300 18.660
20261009122400 18.670
20261009122500 18.710
20261009122600 18.750
20261009122700 18.830
20261009122800 18.860
20261009122900 18.550
20261009123000 18.550
20261009123100 18.730
20261009123200 18.630
20261009123300 18.690
20261009123400 18.810
20261009123500 18.870
20261009123600 18.830
20261009123700 18.750
20261009123800 18.790
20261009123900 18.820
20261009124000 18.900
20261009124100 19.050
20261009124200 19.050
20261009124300 19.030
20261009124400 18.980
20261009124500 18.960
20261009124600 18.910
20261009124700 19.070
20261009124800 19.060
20261009124900 19.060
20261009125000 19.060
20261009125100 19.140
20261009125200 19.150
20261009125300 19.180
20261009125400 19.240
20261009125500 19.240
20261009125600 19.220
20261009125700 19.230
20261009125800 19.220
20261009125900 19.230
20261009130000 19.270
20261009130100 19.250
20261009130200 19.300
20261009130300 19.310
20261009130400 19.310
20261009130500 19.290
20261009130600 19.320
20261009130700 19.320
20261009130800 19.330
20261009130900 19.330
20261009131000 19.340
20261009131100 19.340
20261009131200 19.330
20261009131300 19.360
20261009131400 19.360
20261009131500 19.370
20261009131600 19.390
20261009131700 19.410
20261009131800 19.450
20261009131900 19.410
20261009132000 19.340
20261009132100 19.350
20261009132200 19.350
20261009132300 19.380
20261009132400 19.470
20261009132500 19.530
20261009132600 19.550
20261009132700 19.530
20261009132800 19.510
20261009132900 19.390
20261009133000 19.350
20261009133100 19.350
20261009133200 19.370
20261009133300 19.350
20261009133400 18.200
20261009133500 18.070
20261009133600 17.590
20261009133700 17.630
20261009133800 17.760
20261009133900 17.630
20261009134000 17.740
20261009134100 17.790
20261009134200 17.740
20261009134300 17.640
20261009134400 17.530
20261009134500 17.470
20261009134600 17.720
20261009134700 17.890
20261009134800 17.920
20261009134900 17.890
20261009135000 18.000
20261009135100 18.070
20261009135200 18.130
20261009135300 18.060
20261009135400 18.160
20261009135500 18.210
20261009135600 18.340
20261009135700 18.200
20261009135800 17.660
20261009135900 17.450
20261009140000 17.430
20261009140100 17.460
20261009140200 17.580
20261009140300 17.740
20261009140400 17.790
20261009140500 17.710
20261009140600 17.500
20261009140700 17.360
20261009140800 17.490
20261009140900 17.640
20261009141000 17.210
20261009141100 17.010
20261009141200 17.060
20261009141300 16.850
20261009141400 16.710
20261009141500 16.740
20261009141600 16.680
20261009141700 16.900
20261009141800 16.700
20261009141900 16.810
20261009142000 16.570
20261009142100 16.370
20261009142200 16.490
20261009142300 16.400
20261009142400 16.570
20261009142500 16.530
20261009142600 16.550
20261009142700 16.330
20261009142800 16.390
20261009142900 16.470
20261009143000 16.600
20261009143100 16.710
20261009143200 16.670
20261009143300 16.390
20261009143400 16.420
20261009143500 16.470
20261009143600 16.260
20261009143700 16.340
20261009143800 16.400
20261009143900 16.470
20261009144000 16.440
20261009144100 16.370
20261009144200 16.390
20261009144300 16.310
20261009144400 16.210
20261009144500 16.150
20261009144600 16.040
20261009144700 15.880
20261009144800 15.990
20261009144900 15.960
20261009145000 15.830
20261009145100 15.960
20261009145200 15.610
20261009145300 15.700
20261009145400 15.420
20261009145500 15.080
20261009145600 15.160
20261009145700 15.070
20261009145800 15.070
20261009145900 15.040
20261009150000 14.870
20261009150100 14.970
20261009150200 14.800
20261009150300 14.690
20261009150400 14.820
20261009150500 14.890
20261009150600 14.640
20261009150700 14.460
20261009150800 14.160
20261009150900 14.140
20261009151000 14.090
20261009151100 13.620
20261009151200 13.810
20261009151300 13.800
20261009151400 13.730
20261009151500 13.840
20261009151600 13.510
20261009151700 13.240
20261009151800 13.300
20261009151900 12.790
20261009152000 13.340
20261009152100 13.030
20261009152200 13.000
20261009152300 12.960
20261009152400 12.810
20261009152500 12.850
20261009152600 12.970
20261009152700 12.730
20261009152800 12.800
20261009152900 12.860
20261009153000 12.840
20261009153100 12.760
20261009153200 12.630
20261009153300 12.670
20261009153400 12.640
20261009153500 13.000
20261009153600 12.860
20261009153700 12.890
20261009153800 12.890
20261009153900 12.800
20261009154000 13.000
20261009154100 13.040
20261009154200 13.240
20261009154300 13.340
20261009154400 13.060
20261009154500 13.200
20261009154600 13.290
20261009154700 13.430
20261009154800 13.470
20261009154900 13.500
20261009155000 13.570
20261009155100 13.470
20261009155200 13.260
20261009155300 13.320
20261009155400 13.230
20261009155500 13.180
20261009155600 13.150
20261009155700 13.120
20261009155800 13.010
20261009155900 12.930
20261009160000 12.940
20261009160100 12.810
20261009160200 12.870
20261009160300 12.690
20261009160400 12.610
20261009160500 12.570
20261009160600 12.520
20261009160700 12.520
20261009160800 12.520
20261009160900 12.460
20261009161000 12.410
20261009161100 12.400
20261009161200 12.300
20261009161300 12.230
20261009161400 12.210
20261009161500 12.210
20261009161600 12.170
20261009161700 12.120
20261009161800 12.000
20261009161900 11.950
20261009162000 11.930
20261009162100 11.820
20261009162200 11.830
20261009162300 11.690
20261009162400 11.750
20261009162500 11.620
20261009162600 11.620
20261009162700 11.450
20261009162800 11.400
20261009162900 11.410
20261009163000 11.300
20261009163100 11.210
20261009163200 11.300
20261009163300 11.100
20261009163400 11.150
20261009163500 11.130
20261009163600 11.120
20261009163700 11.040
20261009163800 11.010
20261009163900 10.980
20261009164000 10.900
20261009164100 10.900
20261009164200 10.860
20261009164300 10.780
20261009164400 10.790
20261009164500 10.750
20261009164600 10.700
20261009164700 10.660
20261009164800 10.590
20261009164900 10.570
20261009165000 10.550
20261009165100 10.520
20261009165200 10.480
20261009165300 10.460
20261009165400 10.450
20261009165500 10.410
20261009165600 10.380
20261009165700 10.370
20261009165800 10.360
20261009165900 10.360
20261009170000 10.320
20261009170100 10.290
20261009170200 10.280
20261009170300 10.270
20261009170400 10.270
20261009170500 10.220
20261009170600 10.220
20261009170700 10.210
20261009170800 10.130
20261009170900 10.120
20261009171000 10.170
20261009171100 10.120
20261009171200 10.150
20261009171300 10.110
20261009171400 10.040
20261009171500 10.090
20261009171600 10.040
20261009171700 10.000
20261009171800 10.020
20261009171900 10.010
20261009172000 9.978
20261009172100 9.918
20261009172200 9.857
20261009172300 9.826
20261009172400 9.798
20261009172500 9.791
20261009172600 9.709
20261009172700 9.711
20261009172800 9.700
20261009172900 9.711
20261009173000 9.612
20261009173100 9.557
20261009173200 9.535
20261009173300 9.479
20261009173400 9.450
20261009173500 9.466
20261009173600 9.410
20261009173700 9.412
20261009173800 9.299
20261009173900 9.332
20261009174000 9.285
20261009174100 9.208
20261009174200 9.215
20261009174300 9.177
20261009174400 9.176
20261009174500 9.139
20261009174600 9.076
20261009174700 9.018
20261009174800 9.042
20261009174900 8.947
20261009175000 8.897
20261009175100 8.935
20261009175200 8.884
20261009175300 8.891
20261009175400 8.826
20261009175500 8.785
20261009175600 8.733
20261009175700 8.678
20261009175800 8.641
20261009175900 8.611
20261009180000 8.653
20261009180100 8.559
20261009180200 8.579
20261009180300 8.529
20261009180400 8.451
20261009180500 8.413
20261009180600 8.375
20261009180700 8.306
20261009180800 8.324
20261009180900 8.234
20261009181000 8.186
20261009181100 8.150
20261009181200 8.208
20261009181300 8.186
20261009181400 8.177
20261009181500 8.127
20261009181600 8.093
20261009181700 8.045
20261009181800 8.041
20261009181900 8.008
20261009182000 7.969
20261009182100 7.884
20261009182200 7.866
20261009182300 7.784
20261009182400 7.772
20261009182500 7.767
20261009182600 7.803
20261009182700 7.753
20261009182800 7.763
20261009182900 7.677
20261009183000 7.632
20261009183100 7.589
20261009183200 7.600
20261009183300 7.604
20261009183400 7.577
20261009183500 7.519
20261009183600 7.504
20261009183700 7.419
20261009183800 7.373
20261009183900 7.395
20261009184000 7.350
20261009184100 7.297
20261009184200 7.275
20261009184300 7.235
20261009184400 7.222
20261009184500 7.213
20261009184600 7.164
20261009184700 7.162
20261009184800 7.114
20261009184900 7.059
20261009185000 7.017
20261009185100 6.991
20261009185200 7.002
20261009185300 6.954
20261009185400 6.954
20261009185500 6.913
20261009185600 6.927
20261009185700 6.851
20261009185800 6.798
20261009185900 6.806
20261009190000 6.827
20261009190100 6.792
20261009190200 6.706
20261009190300 6.708
20261009190400 6.710
20261009190500 6.641
20261009190600 6.642
20261009190700 6.683
20261009190800 6.607
20261009190900 6.577
20261009191000 6.515
20261009191100 6.452
20261009191200 6.515
20261009191300 6.487
20261009191400 6.384
20261009191500 6.309
20261009191600 6.156
20261009191700 6.157
20261009191800 6.114
20261009191900 6.104
20261009192000 6.065
20261009192100 6.025
20261009192200 6.033
20261009192300 5.921
20261009192400 5.857
20261009192500 5.861
20261009192600 5.770
20261009192700 5.787
20261009192800 5.709
20261009192900 5.711
20261009193000 5.690
20261009193100 5.649
20261009193200 5.690
20261009193300 5.749
20261009193400 5.805
20261009193500 5.765
20261009193600 5.752
20261009193700 5.743
20261009193800 5.762
20261009193900 5.729
20261009194000 5.676
20261009194100 5.657
20261009194200 5.663
20261009194300 5.687
20261009194400 5.761
20261009194500 5.915
20261009194600 5.979
20261009194700 6.161
20261009194800 6.100
20261009194900 6.129
20261009195000 6.151
20261009195100 6.130
20261009195200 6.065
20261009195300 6.136
20261009195400 5.990
20261009195500 6.073
20261009195600 6.171
20261009195700 6.222
20261009195800 6.242
20261009195900 6.203
20261009200000 6.122
20261009200100 6.078
20261009200200 6.134
20261009200300 6.192
20261009200400 6.158
20261009200500 6.100
20261009200600 6.062
20261009200700 6.061
20261009200800 6.095
20261009200900 6.064
20261009201000 6.114
20261009201100 6.151
20261009201200 6.133
20261009201300 6.167
20261009201400 6.200
20261009201500 6.275
20261009201600 6.346
20261009201700 6.355
20261009201800 6.405
20261009201900 6.439
20261009202000 6.396
20261009202100 6.419
20261009202200 6.485
20261009202300 6.567
20261009202400 6.684
20261009202500 6.771
20261009202600 6.836
20261009202700 6.827
20261009202800 6.821
20261009202900 6.880
20261009203000 7.023
20261009203100 7.161
20261009203200 7.164
20261009203300 7.214
20261009203400 7.302
20261009203500 7.386
20261009203600 7.433
20261009203700 7.491
20261009203800 7.517
20261009203900 7.550
20261009204000 7.611
20261009204100 7.664
20261009204200 7.736
20261009204300 7.757
20261009204400 7.660
20261009204500 7.797
20261009204600 7.861
20261009204700 8.001
20261009204800 8.107
20261009204900 8.146
20261009205000 8.175
20261009205100 8.199
20261009205200 8.177
20261009205300 8.334
20261009205400 8.500
20261009205500 8.495
20261009205600 8.593
20261009205700 8.561
20261009205800 8.560
20261009205900 8.500
20261009210000 8.592
20261009210100 8.684
20261009210200 8.787
20261009210300 8.942
20261009210400 8.972
20261009210500 8.896
20261009210600 8.833
20261009210700 8.791
20261009210800 8.920
20261009210900 8.905
20261009211000 8.929
20261009211100 9.033
20261009211200 9.151
20261009211300 9.287
20261009211400 9.408
20261009211500 9.360
20261009211600 9.505
20261009211700 9.551
20261009211800 9.550
20261009211900 9.444
20261009212000 9.684
20261009212100 9.605
20261009212200 9.597
20261009212300 9.618
20261009212400 9.719
20261009212500 9.868
20261009212600 9.976
20261009212700 9.952
20261009212800 10.070
20261009212900 10.140
20261009213000 10.220
20261009213100 10.340
20261009213200 10.260
20261009213300 10.300
20261009213400 10.310
20261009213500 10.430
20261009213600 10.460
20261009213700 10.600
20261009213800 10.790
20261009213900 10.830
20261009214000 10.810
20261009214100 10.800
20261009214200 10.820
20261009214300 10.980
20261009214400 10.870
20261009214500 11.020
20261009214600 10.970
20261009214700 11.000
20261009214800 11.030
20261009214900 11.170
20261009215000 11.310
20261009215100 11.380
20261009215200 11.420
20261009215300 11.470
20261009215400 11.470
20261009215500 11.390
20261009215600 11.440
20261009215700 11.400
20261009215800 11.520
20261009215900 11.510
20261009220000 11.610
20261009220100 11.600
20261009220200 11.840
20261009220300 11.650
20261009220400 11.600
20261009220500 11.640
20261009220600 11.710
20261009220700 11.670
20261009220800 11.870
20261009220900 11.940
20261009221000 11.920
20261009221100 11.880
20261009221200 11.980
20261009221300 11.950
20261009221400 12.090
20261009221500 12.210
20261009221600 12.140
20261009221700 12.290
20261009221800 12.250
20261009221900 12.400
20261009222000 12.510
20261009222100 12.600
20261009222200 12.650
20261009222300 12.650
20261009222400 12.710
20261009222500 12.660
20261009222600 12.730
20261009222700 12.760
20261009222800 12.540
20261009222900 12.580
20261009223000 12.710
20261009223100 12.750
20261009223200 12.750
20261009223300 12.940
20261009223400 13.080
20261009223500 13.080
20261009223600 13.190
20261009223700 13.200
20261009223800 13.250
20261009223900 13.350
20261009224000 13.290
20261009224100 13.360
20261009224200 13.510
20261009224300 13.460
20261009224400 13.640
20261009224500 13.670
20261009224600 13.800
20261009224700 13.940
20261009224800 14.050
20261009224900 14.170
20261009225000 14.220
20261009225100 14.300
20261009225200 14.310
20261009225300 14.340
20261009225400 14.060
20261009225500 13.990
20261009225600 14.320
20261009225700 14.170
20261009225800 14.510
20261009225900 14.930
20261009230000 15.100
20261009230100 15.100
20261009230200 15.060
20261009230300 15.030
20261009230400 14.940
20261009230500 14.850
20261009230600 14.930
20261009230700 15.080
20261009230800 15.050
20261009230900 15.360
20261009231000 15.480
20261009231100 15.490
20261009231200 15.420
20261009231300 15.490
20261009231400 15.570
20261009231500 15.580
20261009231600 15.780
20261009231700 15.850
20261009231800 15.880
20261009231900 15.960
20261009232000 15.970
20261009232100 16.060
20261009232200 16.180
20261009232300 16.330
20261009232400 16.420
20261009232500 16.350
20261009232600 16.450
20261009232700 16.450
20261009232800 16.450
20261009232900 16.480
20261009233000 16.480
20261009233100 16.520
20261009233200 16.630
20261009233300 16.700
20261009233400 16.730
20261009233500 16.630
20261009233600 16.680
20261009233700 16.710
20261009233800 16.770
20261009233900 16.820
20261009234000 16.880
20261009234100 16.920
20261009234200 16.970
20261009234300 17.010
20261009234400 17.050
20261009234500 17.110
20261009234600 17.110
20261009234700 17.070
20261009234800 17.150
20261009234900 17.180
20261009235000 17.130
20261009235100 17.300
20261009235200 17.400
20261009235300 17.400
20261009235400 17.470
20261009235500 17.480
20261009235600 17.470
20261009235700 17.570
20261009235800 17.610
20261009235900 17.750
20261009240000 17.770