#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 12.610
20261108000200 12.700
20261108000300 12.700
20261108000400 12.560
20261108000500 12.570
20261108000600 12.780
20261108000700 12.880
20261108000800 12.850
20261108000900 12.890
20261108001000 12.890
20261108001100 12.910
20261108001200 12.950
20261108001300 12.950
20261108001400 12.890
20261108001500 12.890
20261108001600 12.880
20261108001700 12.890
20261108001800 12.930
20261108001900 12.970
20261108002000 12.970
20261108002100 13.000
20261108002200 13.030
20261108002300 13.050
20261108002400 13.060
20261108002500 13.060
20261108002600 13.080
20261108002700 13.120
20261108002800 13.150
20261108002900 13.190
20261108003000 13.220
20261108003100 13.150
20261108003200 13.110
20261108003300 13.160
20261108003400 13.130
20261108003500 13.130
20261108003600 13.210
20261108003700 13.210
20261108003800 13.250
20261108003900 13.310
20261108004000 13.320
20261108004100 13.280
20261108004200 13.300
20261108004300 13.330
20261108004400 13.460
20261108004500 13.550
20261108004600 13.550
20261108004700 13.540
20261108004800 13.570
20261108004900 13.590
20261108005000 13.630
20261108005100 13.650
20261108005200 13.720
20261108005300 13.720
20261108005400 13.700
20261108005500 13.670
20261108005600 13.700
20261108005700 13.720
20261108005800 13.700
20261108005900 13.700
20261108010000 13.740
20261108010100 13.740
20261108010200 13.720
20261108010300 13.670
20261108010400 13.690
20261108010500 13.660
20261108010600 13.510
20261108010700 13.640
20261108010800 13.760
20261108010900 13.560
20261108011000 13.540
20261108011100 13.680
20261108011200 13.680
20261108011300 13.700
20261108011400 13.690
20261108011500 13.740
20261108011600 13.710
20261108011700 13.750
20261108011800 13.810
20261108011900 13.890
20261108012000 13.920
20261108012100 13.810
20261108012200 13.870
20261108012300 14.160
20261108012400 14.090
20261108012500 13.990
20261108012600 13.950
20261108012700 13.910
20261108012800 13.880
20261108012900 13.870
20261108013000 13.930
20261108013100 13.930
20261108013200 13.900
20261108013300 13.920
20261108013400 13.910
20261108013500 13.940
20261108013600 13.990
20261108013700 14.100
20261108013800 14.010
20261108013900 13.490
20261108014000 11.440
20261108014100 11.910
20261108014200 12.370
20261108014300 12.630
20261108014400 12.930
20261108014500 12.970
20261108014600 12.760
20261108014700 12.800
20261108014800 12.940
20261108014900 12.950
20261108015000 12.940
20261108015100 13.010
20261108015200 13.080
20261108015300 13.120
20261108015400 12.970
20261108015500 12.880
20261108015600 12.920
20261108015700 12.970
20261108015800 12.690
20261108015900 12.440
20261108020000 12.570
20261108020100 12.750
20261108020200 12.650
20261108020300 12.580
20261108020400 12.830
20261108020500 12.840
20261108020600 12.910
20261108020700 12.860
20261108020800 12.760
20261108020900 12.510
20261108021000 12.350
20261108021100 12.140
20261108021200 11.980
20261108021300 11.910
20261108021400 12.050
20261108021500 11.910
20261108021600 11.980
20261108021700 12.050
20261108021800 12.130
20261108021900 11.970
20261108022000 11.890
20261108022100 11.910
20261108022200 12.150
20261108022300 12.010
20261108022400 12.520
20261108022500 12.160
20261108022600 12.180
20261108022700 11.680
20261108022800 11.640
20261108022900 11.940
20261108023000 12.080
20261108023100 11.790
20261108023200 11.820
20261108023300 12.020
20261108023400 12.100
20261108023500 11.340
20261108023600 11.470
20261108023700 11.580
20261108023800 11.770
20261108023900 11.600
20261108024000 11.710
20261108024100 11.810
20261108024200 11.550
20261108024300 11.600
20261108024400 11.440
20261108024500 11.390
20261108024600 11.700
20261108024700 11.060
20261108024800 11.440
20261108024900 11.190
20261108025000 11.050
20261108025100 11.100
20261108025200 10.880
20261108025300 10.850
20261108025400 10.810
20261108025500 10.580
20261108025600 10.810
20261108025700 10.700
20261108025800 10.760
20261108025900 10.680
20261108030000 10.700
20261108030100 10.610
20261108030200 10.640
20261108030300 10.480
20261108030400 10.590
20261108030500 10.510
20261108030600 10.380
20261108030700 10.430
20261108030800 10.390
20261108030900 10.320
20261108031000 10.290
20261108031100 9.613
20261108031200 9.688
20261108031300 9.759
20261108031400 9.320
20261108031500 9.345
20261108031600 9.151
20261108031700 8.684
20261108031800 8.601
20261108031900 8.605
20261108032000 8.436
20261108032100 8.532
20261108032200 8.597
20261108032300 8.395
20261108032400 8.542
20261108032500 8.382
20261108032600 8.502
20261108032700 8.333
20261108032800 8.194
20261108032900 8.457
20261108033000 8.713
20261108033100 8.558
20261108033200 8.513
20261108033300 8.722
20261108033400 8.818
20261108033500 8.711
20261108033600 9.115
20261108033700 8.971
20261108033800 8.888
20261108033900 8.853
20261108034000 8.727
20261108034100 8.774
20261108034200 8.893
20261108034300 8.822
20261108034400 8.873
20261108034500 8.763
20261108034600 8.906
20261108034700 8.901
20261108034800 8.681
20261108034900 8.597
20261108035000 8.629
20261108035100 8.645
20261108035200 8.628
20261108035300 8.761
20261108035400 8.699
20261108035500 8.545
20261108035600 8.531
20261108035700 8.466
20261108035800 8.495
20261108035900 8.509
20261108040000 8.466
20261108040100 8.393
20261108040200 8.415
20261108040300 8.442
20261108040400 8.440
20261108040500 8.351
20261108040600 8.339
20261108040700 8.299
20261108040800 8.201
20261108040900 8.160
20261108041000 8.092
20261108041100 7.945
20261108041200 7.973
20261108041300 7.933
20261108041400 7.831
20261108041500 7.851
20261108041600 7.886
20261108041700 7.842
20261108041800 7.831
20261108041900 7.786
20261108042000 7.731
20261108042100 7.712
20261108042200 7.618
20261108042300 7.594
20261108042400 7.525
20261108042500 7.497
20261108042600 7.491
20261108042700 7.400
20261108042800 7.360
20261108042900 7.330
20261108043000 7.258
20261108043100 7.244
20261108043200 7.201
20261108043300 7.113
20261108043400 7.070
20261108043500 7.067
20261108043600 6.976
20261108043700 6.861
20261108043800 6.825
20261108043900 6.779
20261108044000 6.773
20261108044100 6.671
20261108044200 6.683
20261108044300 6.661
20261108044400 6.627
20261108044500 6.602
20261108044600 6.529
20261108044700 6.491
20261108044800 6.445
20261108044900 6.433
20261108045000 6.437
20261108045100 6.420
20261108045200 6.399
20261108045300 6.383
20261108045400 6.367
20261108045500 6.375
20261108045600 6.372
20261108045700 6.326
20261108045800 6.292
20261108045900 6.275
20261108050000 6.255
20261108050100 6.225
20261108050200 6.222
20261108050300 6.172
20261108050400 6.180
20261108050500 6.150
20261108050600 6.119
20261108050700 6.067
20261108050800 6.031
20261108050900 6.017
20261108051000 6.019
20261108051100 6.052
20261108051200 6.046
20261108051300 6.003
20261108051400 5.965
20261108051500 5.942
20261108051600 5.932
20261108051700 5.915
20261108051800 5.876
20261108051900 5.879
20261108052000 5.801
20261108052100 5.728
20261108052200 5.687
20261108052300 5.613
20261108052400 5.610
20261108052500 5.620
20261108052600 5.579
20261108052700 5.573
20261108052800 5.610
20261108052900 5.544
20261108053000 5.521
20261108053100 5.507
20261108053200 5.441
20261108053300 5.423
20261108053400 5.364
20261108053500 5.365
20261108053600 5.313
20261108053700 5.339
20261108053800 5.305
20261108053900 5.251
20261108054000 5.199
20261108054100 5.159
20261108054200 5.172
20261108054300 5.191
20261108054400 5.114
20261108054500 4.999
20261108054600 4.963
20261108054700 4.951
20261108054800 5.009
20261108054900 5.001
20261108055000 4.929
20261108055100 4.870
20261108055200 4.868
20261108055300 4.877
20261108055400 4.869
20261108055500 4.858
20261108055600 4.850
20261108055700 4.765
20261108055800 4.767
20261108055900 4.730
20261108060000 4.749
20261108060100 4.745
20261108060200 4.752
20261108060300 4.664
20261108060400 4.590
20261108060500 4.519
20261108060600 4.525
20261108060700 4.546
20261108060800 4.551
20261108060900 4.572
20261108061000 4.565
20261108061100 4.541
20261108061200 4.460
20261108061300 4.375
20261108061400 4.346
20261108061500 4.378
20261108061600 4.362
20261108061700 4.405
20261108061800 4.389
20261108061900 4.355
20261108062000 4.367
20261108062100 4.327
20261108062200 4.320
20261108062300 4.302
20261108062400 4.282
20261108062500 4.220
20261108062600 4.210
20261108062700 4.158
20261108062800 4.150
20261108062900 4.155
20261108063000 4.151
20261108063100 4.133
20261108063200 4.115
20261108063300 4.109
20261108063400 4.092
20261108063500 4.082
20261108063600 4.076
20261108063700 4.070
20261108063800 4.066
20261108063900 4.043
20261108064000 4.021
20261108064100 3.987
20261108064200 3.992
20261108064300 3.982
20261108064400 3.985
20261108064500 3.956
20261108064600 3.920
20261108064700 3.897
20261108064800 3.837
20261108064900 3.830
20261108065000 3.801
20261108065100 3.792
20261108065200 3.805
20261108065300 3.798
20261108065400 3.804
20261108065500 3.805
20261108065600 3.790
20261108065700 3.764
20261108065800 3.736
20261108065900 3.734
20261108070000 3.737
20261108070100 3.692
20261108070200 3.694
20261108070300 3.665
20261108070400 3.657
20261108070500 3.669
20261108070600 3.645
20261108070700 3.634
20261108070800 3.646
20261108070900 3.623
20261108071000 3.606
20261108071100 3.551
20261108071200 3.529
20261108071300 3.521
20261108071400 3.474
20261108071500 3.467
20261108071600 3.447
20261108071700 3.454
20261108071800 3.414
20261108071900 3.417
20261108072000 3.443
20261108072100 3.434
20261108072200 3.444
20261108072300 3.391
20261108072400 3.309
20261108072500 3.276
20261108072600 3.223
20261108072700 3.233
20261108072800 3.192
20261108072900 3.164
20261108073000 3.157
20261108073100 3.126
20261108073200 3.140
20261108073300 3.111
20261108073400 3.156
20261108073500 3.149
20261108073600 3.062
20261108073700 3.106
20261108073800 3.029
20261108073900 3.014
20261108074000 2.985
20261108074100 2.963
20261108074200 2.947
20261108074300 2.929
20261108074400 2.922
20261108074500 2.911
20261108074600 2.917
20261108074700 2.884
20261108074800 2.871
20261108074900 2.853
20261108075000 2.813
20261108075100 2.801
20261108075200 2.870
20261108075300 2.918
20261108075400 3.101
20261108075500 3.142
20261108075600 3.096
20261108075700 3.039
20261108075800 3.043
20261108075900 3.036
20261108080000 3.054
20261108080100 3.026
20261108080200 3.073
20261108080300 3.131
20261108080400 3.161
20261108080500 3.170
20261108080600 3.154
20261108080700 3.182
20261108080800 3.229
20261108080900 3.213
20261108081000 3.179
20261108081100 3.117
20261108081200 3.095
20261108081300 3.093
20261108081400 3.071
20261108081500 3.088
20261108081600 3.083
20261108081700 3.064
20261108081800 3.031
20261108081900 2.994
20261108082000 2.982
20261108082100 2.992
20261108082200 3.036
20261108082300 3.074
20261108082400 3.074
20261108082500 3.097
20261108082600 3.073
20261108082700 3.076
20261108082800 3.077
20261108082900 3.112
20261108083000 3.170
20261108083100 3.195
20261108083200 3.227
20261108083300 3.276
20261108083400 3.293
20261108083500 3.310
20261108083600 3.386
20261108083700 3.452
20261108083800 3.499
20261108083900 3.525
20261108084000 3.565
20261108084100 3.630
20261108084200 3.652
20261108084300 3.691
20261108084400 3.730
20261108084500 3.813
20261108084600 3.817
20261108084700 3.881
20261108084800 3.878
20261108084900 3.896
20261108085000 3.888
20261108085100 3.966
20261108085200 3.987
20261108085300 3.961
20261108085400 3.973
20261108085500 4.091
20261108085600 4.100
20261108085700 4.170
20261108085800 4.170
20261108085900 4.137
20261108090000 4.101
20261108090100 4.176
20261108090200 4.344
20261108090300 4.360
20261108090400 4.353
20261108090500 4.379
20261108090600 4.463
20261108090700 4.490
20261108090800 4.485
20261108090900 4.422
20261108091000 4.489
20261108091100 4.558
20261108091200 4.519
20261108091300 4.570
20261108091400 4.554
20261108091500 4.566
20261108091600 4.609
20261108091700 4.624
20261108091800 4.606
20261108091900 4.721
20261108092000 4.779
20261108092100 4.818
20261108092200 4.824
20261108092300 4.981
20261108092400 5.093
20261108092500 5.128
20261108092600 5.090
20261108092700 5.088
20261108092800 5.121
20261108092900 5.141
20261108093000 5.219
20261108093100 5.271
20261108093200 5.388
20261108093300 5.488
20261108093400 5.402
20261108093500 5.413
20261108093600 5.370
20261108093700 5.375
20261108093800 5.454
20261108093900 5.486
20261108094000 5.504
20261108094100 5.709
20261108094200 5.631
20261108094300 5.717
20261108094400 5.689
20261108094500 5.740
20261108094600 5.763
20261108094700 5.876
20261108094800 5.947
20261108094900 6.115
20261108095000 6.145
20261108095100 6.190
20261108095200 6.280
20261108095300 6.371
20261108095400 6.431
20261108095500 6.498
20261108095600 6.613
20261108095700 6.677
20261108095800 6.702
20261108095900 6.695
20261108100000 6.768
20261108100100 6.857
20261108100200 6.974
20261108100300 6.983
20261108100400 6.896
20261108100500 6.921
20261108100600 6.894
20261108100700 6.784
20261108100800 6.883
20261108100900 6.894
20261108101000 6.974
20261108101100 6.969
20261108101200 7.024
20261108101300 7.183
20261108101400 7.265
20261108101500 7.302
20261108101600 7.374
20261108101700 7.461
20261108101800 7.432
20261108101900 7.489
20261108102000 7.470
20261108102100 7.513
20261108102200 7.566
20261108102300 7.541
20261108102400 7.547
20261108102500 7.590
20261108102600 7.633
20261108102700 7.676
20261108102800 7.745
20261108102900 7.771
20261108103000 7.733
20261108103100 7.784
20261108103200 7.851
20261108103300 7.879
20261108103400 7.928
20261108103500 8.004
20261108103600 7.976
20261108103700 8.129
20261108103800 8.168
20261108103900 8.137
20261108104000 8.359
20261108104100 8.432
20261108104200 8.582
20261108104300 8.641
20261108104400 8.698
20261108104500 8.561
20261108104600 8.714
20261108104700 8.881
20261108104800 8.924
20261108104900 9.014
20261108105000 8.988
20261108105100 9.148
20261108105200 9.127
20261108105300 9.159
20261108105400 9.359
20261108105500 9.435
20261108105600 9.649
20261108105700 9.589
20261108105800 9.303
20261108105900 9.516
20261108110000 9.614
20261108110100 9.565
20261108110200 9.314
20261108110300 9.182
20261108110400 9.737
20261108110500 9.835
20261108110600 9.989
20261108110700 10.120
20261108110800 10.100
20261108110900 10.240
20261108111000 10.020
20261108111100 10.110
20261108111200 10.200
20261108111300 10.320
20261108111400 10.240
20261108111500 10.240
20261108111600 10.140
20261108111700 10.140
20261108111800 10.340
20261108111900 10.480
20261108112000 10.780
20261108112100 10.990
20261108112200 11.150
20261108112300 10.970
20261108112400 10.960
20261108112500 10.920
20261108112600 10.830
20261108112700 11.040
20261108112800 10.940
20261108112900 10.890
20261108113000 11.000
20261108113100 11.100
20261108113200 11.280
20261108113300 11.510
20261108113400 11.550
20261108113500 11.700
20261108113600 11.790
20261108113700 11.750
20261108113800 11.480
20261108113900 11.480
20261108114000 11.530
20261108114100 11.470
20261108114200 11.680
20261108114300 11.860
20261108114400 11.890
20261108114500 11.860
20261108114600 11.910
20261108114700 11.950
20261108114800 11.900
20261108114900 11.960
20261108115000 11.930
20261108115100 11.950
20261108115200 12.090
20261108115300 12.100
20261108115400 12.320
20261108115500 12.340
20261108115600 12.460
20261108115700 12.530
20261108115800 12.620
20261108115900 12.730
20261108120000 12.770
20261108120100 12.820
20261108120200 12.880
20261108120300 12.830
20261108120400 12.680
20261108120500 12.650
20261108120600 12.210
20261108120700 12.440
20261108120800 12.450
20261108120900 12.620
20261108121000 13.000
20261108121100 12.920
20261108121200 12.990
20261108121300 12.980
20261108121400 12.970
20261108121500 12.940
20261108121600 12.900
20261108121700 12.770
20261108121800 12.930
20261108121900 13.090
20261108122000 13.070
20261108122100 13.050
20261108122200 13.080
20261108122300 13.100
20261108122400 13.140
20261108122500 13.180
20261108122600 13.150
20261108122700 13.160
20261108122800 13.150
20261108122900 13.190
20261108123000 13.220
20261108123100 13.180
20261108123200 13.180
20261108123300 13.200
20261108123400 13.200
20261108123500 13.250
20261108123600 13.260
20261108123700 13.310
20261108123800 13.370
20261108123900 13.420
20261108124000 13.480
20261108124100 13.520
20261108124200 13.520
20261108124300 13.420
20261108124400 13.510
20261108124500 13.620
20261108124600 13.630
20261108124700 13.650
20261108124800 13.680
20261108124900 13.700
20261108125000 13.810
20261108125100 13.850
20261108125200 13.880
20261108125300 13.920
20261108125400 13.940
20261108125500 13.950
20261108125600 13.970
20261108125700 14.000
20261108125800 14.020
20261108125900 14.040
20261108130000 14.080
20261108130100 14.110
20261108130200 14.120
20261108130300 14.150
20261108130400 14.240
20261108130500 14.250
20261108130600 14.230
20261108130700 14.260
20261108130800 14.300
20261108130900 14.370
20261108131000 14.380
20261108131100 14.400
20261108131200 14.400
20261108131300 14.440
20261108131400 14.440
20261108131500 14.440
20261108131600 14.410
20261108131700 14.270
20261108131800 14.320
20261108131900 14.410
20261108132000 14.400
20261108132100 14.400
20261108132200 14.420
20261108132300 14.550
20261108132400 14.590
20261108132500 14.670
20261108132600 14.620
20261108132700 14.740
20261108132800 14.730
20261108132900 14.730
20261108133000 14.720
20261108133100 14.840
20261108133200 14.820
20261108133300 14.880
20261108133400 14.890
20261108133500 14.580
20261108133600 14.490
20261108133700 14.410
20261108133800 14.110
20261108133900 14.050
20261108134000 14.130
20261108134100 14.130
20261108134200 14.210
20261108134300 14.260
20261108134400 14.430
20261108134500 14.580
20261108134600 14.540
20261108134700 14.570
20261108134800 14.550
20261108134900 14.650
20261108135000 14.660
20261108135100 14.730
20261108135200 14.760
20261108135300 14.810
20261108135400 14.820
20261108135500 14.820
20261108135600 14.230
20261108135700 13.340
20261108135800 12.460
20261108135900 13.260
20261108140000 13.470
20261108140100 13.470
20261108140200 13.400
20261108140300 13.290
20261108140400 13.330
20261108140500 13.380
20261108140600 13.090
20261108140700 13.010
20261108140800 13.200
20261108140900 13.170
20261108141000 13.440
20261108141100 13.490
20261108141200 13.070
20261108141300 13.100
20261108141400 13.270
20261108141500 13.250
20261108141600 13.470
20261108141700 13.450
20261108141800 13.490
20261108141900 13.390
20261108142000 13.230
20261108142100 13.180
20261108142200 13.260
20261108142300 13.140
20261108142400 12.850
20261108142500 13.050
20261108142600 12.940
20261108142700 12.850
20261108142800 12.760
20261108142900 12.700
20261108143000 12.780
20261108143100 12.850
20261108143200 12.600
20261108143300 12.760
20261108143400 12.750
20261108143500 12.810
20261108143600 12.710
20261108143700 12.720
20261108143800 12.540
20261108143900 12.490
20261108144000 12.580
20261108144100 12.750
20261108144200 12.710
20261108144300 12.570
20261108144400 12.610
20261108144500 12.690
20261108144600 12.520
20261108144700 12.580
20261108144800 12.690
20261108144900 12.330
20261108145000 12.000
20261108145100 12.250
20261108145200 12.300
20261108145300 12.260
20261108145400 12.160
20261108145500 12.290
20261108145600 12.300
20261108145700 11.990
20261108145800 11.930
20261108145900 11.670
20261108150000 11.730
20261108150100 11.790
20261108150200 11.840
20261108150300 11.710
20261108150400 11.640
20261108150500 11.400
20261108150600 11.610
20261108150700 11.370
20261108150800 11.460
20261108150900 11.430
20261108151000 11.410
20261108151100 11.610
20261108151200 11.340
20261108151300 11.380
20261108151400 11.170
20261108151500 11.260
20261108151600 11.180
20261108151700 11.230
20261108151800 10.820
20261108151900 10.950
20261108152000 10.790
20261108152100 10.920
20261108152200 10.720
20261108152300 10.610
20261108152400 10.810
20261108152500 10.590
20261108152600 10.020
20261108152700 9.862
20261108152800 9.821
20261108152900 9.834
20261108153000 9.649
20261108153100 9.384
20261108153200 9.314
20261108153300 9.277
20261108153400 9.282
20261108153500 9.069
20261108153600 9.037
20261108153700 9.022
20261108153800 9.101
20261108153900 8.986
20261108154000 8.854
20261108154100 8.677
20261108154200 8.747
20261108154300 8.852
20261108154400 8.670
20261108154500 8.910
20261108154600 8.759
20261108154700 9.103
20261108154800 9.056
20261108154900 8.919
20261108155000 8.910
20261108155100 8.843
20261108155200 8.884
20261108155300 8.863
20261108155400 8.881
20261108155500 8.801
20261108155600 9.032
20261108155700 9.054
20261108155800 9.094
20261108155900 9.247
20261108160000 9.170
20261108160100 9.148
20261108160200 9.224
20261108160300 9.285
20261108160400 9.231
20261108160500 9.154
20261108160600 9.095
20261108160700 9.142
20261108160800 9.080
20261108160900 9.176
20261108161000 9.296
20261108161100 9.089
20261108161200 9.156
20261108161300 9.022
20261108161400 9.060
20261108161500 9.030
20261108161600 8.912
20261108161700 8.807
20261108161800 8.972
20261108161900 8.996
20261108162000 8.864
20261108162100 8.749
20261108162200 8.800
20261108162300 8.646
20261108162400 8.682
20261108162500 8.635
20261108162600 8.510
20261108162700 8.354
20261108162800 8.469
20261108162900 8.315
20261108163000 8.268
20261108163100 8.265
20261108163200 8.238
20261108163300 8.151
20261108163400 8.131
20261108163500 8.119
20261108163600 8.067
20261108163700 8.070
20261108163800 7.986
20261108163900 8.001
20261108164000 7.944
20261108164100 7.914
20261108164200 7.890
20261108164300 7.825
20261108164400 7.785
20261108164500 7.722
20261108164600 7.710
20261108164700 7.675
20261108164800 7.642
20261108164900 7.655
20261108165000 7.557
20261108165100 7.464
20261108165200 7.412
20261108165300 7.353
20261108165400 7.323
20261108165500 7.285
20261108165600 7.143
20261108165700 7.023
20261108165800 7.041
20261108165900 7.014
20261108170000 6.974
20261108170100 6.981
20261108170200 6.928
20261108170300 6.909
20261108170400 6.897
20261108170500 6.904
20261108170600 6.899
20261108170700 6.878
20261108170800 6.877
20261108170900 6.870
20261108171000 6.850
20261108171100 6.841
20261108171200 6.837
20261108171300 6.810
20261108171400 6.750
20261108171500 6.743
20261108171600 6.731
20261108171700 6.689
20261108171800 6.677
20261108171900 6.679
20261108172000 6.699
20261108172100 6.662
20261108172200 6.639
20261108172300 6.613
20261108172400 6.590
20261108172500 6.584
20261108172600 6.531
20261108172700 6.517
20261108172800 6.529
20261108172900 6.496
20261108173000 6.474
20261108173100 6.447
20261108173200 6.388
20261108173300 6.403
20261108173400 6.355
20261108173500 6.299
20261108173600 6.267
20261108173700 6.228
20261108173800 6.221
20261108173900 6.175
20261108174000 6.159
20261108174100 6.080
20261108174200 6.046
20261108174300 6.058
20261108174400 5.969
20261108174500 5.956
20261108174600 5.885
20261108174700 5.927
20261108174800 5.835
20261108174900 5.871
20261108175000 5.798
20261108175100 5.757
20261108175200 5.702
20261108175300 5.653
20261108175400 5.666
20261108175500 5.648
20261108175600 5.611
20261108175700 5.576
20261108175800 5.562
20261108175900 5.552
20261108180000 5.544
20261108180100 5.541
20261108180200 5.462
20261108180300 5.455
20261108180400 5.373
20261108180500 5.374
20261108180600 5.301
20261108180700 5.257
20261108180800 5.291
20261108180900 5.211
20261108181000 5.185
20261108181100 5.100
20261108181200 5.176
20261108181300 5.154
20261108181400 5.182
20261108181500 5.150
20261108181600 5.117
20261108181700 5.087
20261108181800 5.073
20261108181900 4.980
20261108182000 4.980
20261108182100 4.956
20261108182200 4.976
20261108182300 4.899
20261108182400 4.894
20261108182500 4.876
20261108182600 4.819
20261108182700 4.770
20261108182800 4.754
20261108182900 4.732
20261108183000 4.721
20261108183100 4.702
20261108183200 4.709
20261108183300 4.709
20261108183400 4.779
20261108183500 4.781
20261108183600 4.705
20261108183700 4.661
20261108183800 4.628
20261108183900 4.637
20261108184000 4.638
20261108184100 4.566
20261108184200 4.561
20261108184300 4.486
20261108184400 4.510
20261108184500 4.485
20261108184600 4.446
20261108184700 4.434
20261108184800 4.426
20261108184900 4.403
20261108185000 4.438
20261108185100 4.435
20261108185200 4.401
20261108185300 4.403
20261108185400 4.380
20261108185500 4.392
20261108185600 4.391
20261108185700 4.373
20261108185800 4.359
20261108185900 4.321
20261108190000 4.322
20261108190100 4.275
20261108190200 4.258
20261108190300 4.247
20261108190400 4.223
20261108190500 4.199
20261108190600 4.167
20261108190700 4.155
20261108190800 4.145
20261108190900 4.139
20261108191000 4.137
20261108191100 4.124
20261108191200 4.113
20261108191300 4.063
20261108191400 4.074
20261108191500 4.086
20261108191600 4.076
20261108191700 4.060
20261108191800 4.030
20261108191900 4.004
20261108192000 3.993
20261108192100 3.962
20261108192200 3.938
20261108192300 3.898
20261108192400 3.895
20261108192500 3.895
20261108192600 3.854
20261108192700 3.847
20261108192800 3.840
20261108192900 3.851
20261108193000 3.872
20261108193100 3.853
20261108193200 3.875
20261108193300 3.877
20261108193400 3.890
20261108193500 3.898
20261108193600 3.862
20261108193700 3.865
20261108193800 3.809
20261108193900 3.807
20261108194000 3.779
20261108194100 3.767
20261108194200 3.763
20261108194300 3.704
20261108194400 3.702
20261108194500 3.682
20261108194600 3.654
20261108194700 3.619
20261108194800 3.624
20261108194900 3.633
20261108195000 3.568
20261108195100 3.574
20261108195200 3.538
20261108195300 3.506
20261108195400 3.440
20261108195500 3.454
20261108195600 3.412
20261108195700 3.305
20261108195800 3.356
20261108195900 3.351
20261108200000 3.274
20261108200100 3.231
20261108200200 3.215
20261108200300 3.211
20261108200400 3.125
20261108200500 3.159
20261108200600 3.124
20261108200700 3.099
20261108200800 3.064
20261108200900 3.039
20261108201000 3.013
20261108201100 2.967
20261108201200 2.946
20261108201300 2.959
20261108201400 2.974
20261108201500 2.980
20261108201600 2.990
20261108201700 3.003
20261108201800 3.340
20261108201900 3.173
20261108202000 3.209
20261108202100 3.369
20261108202200 3.352
20261108202300 3.302
20261108202400 3.262
20261108202500 3.270
20261108202600 3.281
20261108202700 3.281
20261108202800 3.344
20261108202900 3.250
20261108203000 3.281
20261108203100 3.322
20261108203200 3.328
20261108203300 3.310
20261108203400 3.323
20261108203500 3.324
20261108203600 3.260
20261108203700 3.232
20261108203800 3.241
20261108203900 3.241
20261108204000 3.254
20261108204100 3.231
20261108204200 3.178
20261108204300 3.171
20261108204400 3.156
20261108204500 3.196
20261108204600 3.225
20261108204700 3.240
20261108204800 3.219
20261108204900 3.211
20261108205000 3.218
20261108205100 3.244
20261108205200 3.262
20261108205300 3.242
20261108205400 3.276
20261108205500 3.267
20261108205600 3.326
20261108205700 3.403
20261108205800 3.465
20261108205900 3.487
20261108210000 3.501
20261108210100 3.531
20261108210200 3.600
20261108210300 3.621
20261108210400 3.629
20261108210500 3.727
20261108210600 3.756
20261108210700 3.752
20261108210800 3.820
20261108210900 3.854
20261108211000 3.882
20261108211100 3.912
20261108211200 3.956
20261108211300 3.955
20261108211400 3.966
20261108211500 3.974
20261108211600 4.044
20261108211700 4.046
20261108211800 4.079
20261108211900 4.114
20261108212000 4.127
20261108212100 4.151
20261108212200 4.176
20261108212300 4.188
20261108212400 4.198
20261108212500 4.244
20261108212600 4.271
20261108212700 4.324
20261108212800 4.349
20261108212900 4.377
20261108213000 4.477
20261108213100 4.526
20261108213200 4.546
20261108213300 4.586
20261108213400 4.694
20261108213500 4.610
20261108213600 4.721
20261108213700 4.724
20261108213800 4.742
20261108213900 4.721
20261108214000 4.697
20261108214100 4.668
20261108214200 4.739
20261108214300 4.728
20261108214400 4.766
20261108214500 4.781
20261108214600 4.930
20261108214700 4.924
20261108214800 4.946
20261108214900 5.128
20261108215000 5.149
20261108215100 5.208
20261108215200 5.296
20261108215300 5.333
20261108215400 5.342
20261108215500 5.378
20261108215600 5.426
20261108215700 5.488
20261108215800 5.528
20261108215900 5.598
20261108220000 5.647
20261108220100 5.700
20261108220200 5.714
20261108220300 5.720
20261108220400 5.770
20261108220500 5.701
20261108220600 5.670
20261108220700 5.676
20261108220800 5.684
20261108220900 5.692
20261108221000 5.599
20261108221100 5.760
20261108221200 5.746
20261108221300 5.786
20261108221400 5.952
20261108221500 6.079
20261108221600 6.179
20261108221700 6.264
20261108221800 6.255
20261108221900 6.495
20261108222000 6.717
20261108222100 6.778
20261108222200 6.875
20261108222300 6.780
20261108222400 6.969
20261108222500 6.849
20261108222600 6.768
20261108222700 6.709
20261108222800 6.806
20261108222900 6.844
20261108223000 6.826
20261108223100 6.858
20261108223200 7.011
20261108223300 7.120
20261108223400 7.128
20261108223500 7.100
20261108223600 7.082
20261108223700 7.099
20261108223800 7.294
20261108223900 7.324
20261108224000 7.352
20261108224100 7.434
20261108224200 7.440
20261108224300 7.487
20261108224400 7.511
20261108224500 7.546
20261108224600 7.575
20261108224700 7.570
20261108224800 7.596
20261108224900 7.617
20261108225000 7.630
20261108225100 7.638
20261108225200 7.694
20261108225300 7.875
20261108225400 7.980
20261108225500 8.034
20261108225600 8.121
20261108225700 7.982
20261108225800 7.813
20261108225900 7.641
20261108230000 7.866
20261108230100 7.917
20261108230200 7.996
20261108230300 8.124
20261108230400 8.114
20261108230500 8.186
20261108230600 8.331
20261108230700 8.448
20261108230800 8.447
20261108230900 8.459
20261108231000 8.593
20261108231100 8.702
20261108231200 8.737
20261108231300 8.827
20261108231400 8.817
20261108231500 8.787
20261108231600 8.979
20261108231700 8.903
20261108231800 8.931
20261108231900 8.957
20261108232000 9.100
20261108232100 9.128
20261108232200 9.191
20261108232300 9.231
20261108232400 9.293
20261108232500 9.413
20261108232600 9.366
20261108232700 9.591
20261108232800 9.613
20261108232900 9.699
20261108233000 9.819
20261108233100 9.793
20261108233200 9.607
20261108233300 9.880
20261108233400 10.010
20261108233500 10.060
20261108233600 9.955
20261108233700 9.987
20261108233800 10.050
20261108233900 10.080
20261108234000 10.250
20261108234100 10.180
20261108234200 10.410
20261108234300 10.540
20261108234400 10.560
20261108234500 10.590
20261108234600 10.200
20261108234700 10.400
20261108234800 10.380
20261108234900 10.580
20261108235000 10.700
20261108235100 10.880
20261108235200 11.080
20261108235300 11.180
20261108235400 11.170
20261108235500 11.040
20261108235600 10.820
20261108235700 10.810
20261108235800 11.150
20261108235900 11.370
20261108240000 11.350