#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 17.250
20261007000200 16.890
20261007000300 17.060
20261007000400 16.830
20261007000500 16.560
20261007000600 16.830
20261007000700 16.880
20261007000800 16.450
20261007000900 16.560
20261007001000 16.610
20261007001100 16.720
20261007001200 16.580
20261007001300 16.600
20261007001400 16.400
20261007001500 16.490
20261007001600 16.400
20261007001700 16.320
20261007001800 15.900
20261007001900 16.100
20261007002000 16.030
20261007002100 16.160
20261007002200 15.910
20261007002300 15.870
20261007002400 15.740
20261007002500 15.640
20261007002600 15.500
20261007002700 15.690
20261007002800 15.570
20261007002900 15.370
20261007003000 15.570
20261007003100 15.480
20261007003200 15.260
20261007003300 15.310
20261007003400 15.240
20261007003500 15.080
20261007003600 15.090
20261007003700 15.090
20261007003800 14.880
20261007003900 14.940
20261007004000 14.920
20261007004100 14.680
20261007004200 14.600
20261007004300 14.550
20261007004400 14.590
20261007004500 14.600
20261007004600 14.130
20261007004700 13.820
20261007004800 13.520
20261007004900 13.730
20261007005000 13.080
20261007005100 13.440
20261007005200 13.370
20261007005300 13.020
20261007005400 13.520
20261007005500 13.230
20261007005600 13.060
20261007005700 13.510
20261007005800 13.180
20261007005900 13.370
20261007010000 13.120
20261007010100 13.140
20261007010200 13.230
20261007010300 13.140
20261007010400 13.040
20261007010500 13.150
20261007010600 13.210
20261007010700 12.940
20261007010800 13.070
20261007010900 12.980
20261007011000 13.150
20261007011100 12.950
20261007011200 13.090
20261007011300 12.910
20261007011400 12.960
20261007011500 12.900
20261007011600 12.770
20261007011700 12.770
20261007011800 12.580
20261007011900 12.530
20261007012000 12.720
20261007012100 12.600
20261007012200 12.690
20261007012300 12.870
20261007012400 12.700
20261007012500 12.880
20261007012600 12.990
20261007012700 12.940
20261007012800 12.980
20261007012900 12.870
20261007013000 12.980
20261007013100 12.920
20261007013200 12.900
20261007013300 13.020
20261007013400 13.080
20261007013500 13.150
20261007013600 13.010
20261007013700 12.930
20261007013800 12.990
20261007013900 12.960
20261007014000 12.910
20261007014100 12.950
20261007014200 12.860
20261007014300 12.810
20261007014400 12.780
20261007014500 12.760
20261007014600 12.500
20261007014700 12.550
20261007014800 12.420
20261007014900 12.360
20261007015000 12.240
20261007015100 12.240
20261007015200 12.220
20261007015300 12.230
20261007015400 12.170
20261007015500 12.210
20261007015600 12.110
20261007015700 12.070
20261007015800 12.050
20261007015900 12.040
20261007020000 11.970
20261007020100 11.950
20261007020200 11.920
20261007020300 11.890
20261007020400 11.870
20261007020500 11.850
20261007020600 11.830
20261007020700 11.830
20261007020800 11.820
20261007020900 11.730
20261007021000 11.620
20261007021100 11.610
20261007021200 11.540
20261007021300 11.570
20261007021400 11.520
20261007021500 11.460
20261007021600 11.550
20261007021700 11.470
20261007021800 11.450
20261007021900 11.380
20261007022000 11.360
20261007022100 11.240
20261007022200 11.260
20261007022300 11.210
20261007022400 11.130
20261007022500 11.150
20261007022600 11.100
20261007022700 10.990
20261007022800 11.040
20261007022900 10.970
20261007023000 10.970
20261007023100 10.910
20261007023200 10.860
20261007023300 10.810
20261007023400 10.850
20261007023500 10.780
20261007023600 10.740
20261007023700 10.740
20261007023800 10.720
20261007023900 10.660
20261007024000 10.560
20261007024100 10.540
20261007024200 10.550
20261007024300 10.500
20261007024400 10.470
20261007024500 10.470
20261007024600 10.420
20261007024700 10.460
20261007024800 10.370
20261007024900 10.380
20261007025000 10.370
20261007025100 10.370
20261007025200 10.390
20261007025300 10.390
20261007025400 10.370
20261007025500 10.350
20261007025600 10.360
20261007025700 10.260
20261007025800 10.230
20261007025900 10.160
20261007030000 10.180
20261007030100 10.160
20261007030200 10.120
20261007030300 10.120
20261007030400 10.110
20261007030500 10.100
20261007030600 10.100
20261007030700 10.070
20261007030800 10.050
20261007030900 9.986
20261007031000 9.942
20261007031100 9.904
20261007031200 9.842
20261007031300 9.822
20261007031400 9.796
20261007031500 9.792
20261007031600 9.779
20261007031700 9.751
20261007031800 9.717
20261007031900 9.704
20261007032000 9.652
20261007032100 9.676
20261007032200 9.651
20261007032300 9.596
20261007032400 9.589
20261007032500 9.561
20261007032600 9.574
20261007032700 9.502
20261007032800 9.461
20261007032900 9.410
20261007033000 9.429
20261007033100 9.421
20261007033200 9.378
20261007033300 9.290
20261007033400 9.283
20261007033500 9.221
20261007033600 9.251
20261007033700 9.209
20261007033800 9.163
20261007033900 9.190
20261007034000 9.127
20261007034100 9.056
20261007034200 9.048
20261007034300 9.025
20261007034400 9.056
20261007034500 9.000
20261007034600 8.937
20261007034700 8.934
20261007034800 8.868
20261007034900 8.863
20261007035000 8.826
20261007035100 8.829
20261007035200 8.739
20261007035300 8.662
20261007035400 8.681
20261007035500 8.634
20261007035600 8.587
20261007035700 8.577
20261007035800 8.563
20261007035900 8.528
20261007040000 8.349
20261007040100 8.344
20261007040200 8.372
20261007040300 8.368
20261007040400 8.324
20261007040500 8.278
20261007040600 8.307
20261007040700 8.283
20261007040800 8.173
20261007040900 8.127
20261007041000 8.052
20261007041100 8.056
20261007041200 8.046
20261007041300 8.003
20261007041400 7.994
20261007041500 7.997
20261007041600 7.906
20261007041700 7.879
20261007041800 7.870
20261007041900 7.787
20261007042000 7.727
20261007042100 7.682
20261007042200 7.684
20261007042300 7.558
20261007042400 7.609
20261007042500 7.525
20261007042600 7.501
20261007042700 7.440
20261007042800 7.383
20261007042900 7.236
20261007043000 7.169
20261007043100 7.073
20261007043200 7.113
20261007043300 7.056
20261007043400 7.038
20261007043500 7.059
20261007043600 6.972
20261007043700 7.008
20261007043800 6.964
20261007043900 6.991
20261007044000 6.980
20261007044100 6.967
20261007044200 7.030
20261007044300 6.965
20261007044400 6.699
20261007044500 6.525
20261007044600 6.464
20261007044700 6.380
20261007044800 6.333
20261007044900 6.377
20261007045000 6.264
20261007045100 6.289
20261007045200 6.250
20261007045300 6.219
20261007045400 6.185
20261007045500 6.250
20261007045600 6.179
20261007045700 6.226
20261007045800 6.231
20261007045900 6.256
20261007050000 6.258
20261007050100 6.170
20261007050200 6.158
20261007050300 6.154
20261007050400 6.139
20261007050500 6.173
20261007050600 6.114
20261007050700 6.085
20261007050800 6.055
20261007050900 6.096
20261007051000 6.083
20261007051100 6.054
20261007051200 6.030
20261007051300 5.988
20261007051400 5.991
20261007051500 6.007
20261007051600 5.958
20261007051700 5.982
20261007051800 5.923
20261007051900 5.901
20261007052000 5.908
20261007052100 5.869
20261007052200 5.875
20261007052300 5.878
20261007052400 5.889
20261007052500 5.801
20261007052600 5.759
20261007052700 5.732
20261007052800 5.748
20261007052900 5.773
20261007053000 5.724
20261007053100 6.399
20261007053200 6.560
20261007053300 6.790
20261007053400 6.788
20261007053500 6.599
20261007053600 6.713
20261007053700 6.875
20261007053800 6.866
20261007053900 6.890
20261007054000 7.052
20261007054100 7.170
20261007054200 7.195
20261007054300 7.182
20261007054400 7.273
20261007054500 7.237
20261007054600 7.253
20261007054700 7.222
20261007054800 7.215
20261007054900 7.228
20261007055000 7.190
20261007055100 7.189
20261007055200 7.174
20261007055300 7.144
20261007055400 7.120
20261007055500 7.075
20261007055600 7.055
20261007055700 7.069
20261007055800 6.989
20261007055900 6.972
20261007060000 6.931
20261007060100 6.932
20261007060200 6.873
20261007060300 6.867
20261007060400 6.829
20261007060500 6.784
20261007060600 6.810
20261007060700 6.868
20261007060800 6.910
20261007060900 6.951
20261007061000 7.121
20261007061100 7.126
20261007061200 7.116
20261007061300 6.992
20261007061400 7.078
20261007061500 7.121
20261007061600 7.024
20261007061700 7.090
20261007061800 7.295
20261007061900 7.365
20261007062000 7.494
20261007062100 7.456
20261007062200 7.404
20261007062300 7.429
20261007062400 7.534
20261007062500 7.542
20261007062600 7.515
20261007062700 7.565
20261007062800 7.546
20261007062900 7.593
20261007063000 7.644
20261007063100 7.592
20261007063200 7.782
20261007063300 7.734
20261007063400 7.735
20261007063500 7.787
20261007063600 7.870
20261007063700 7.970
20261007063800 8.225
20261007063900 8.270
20261007064000 8.297
20261007064100 8.222
20261007064200 8.246
20261007064300 8.292
20261007064400 8.295
20261007064500 8.342
20261007064600 8.383
20261007064700 8.497
20261007064800 8.441
20261007064900 8.342
20261007065000 8.398
20261007065100 8.256
20261007065200 8.518
20261007065300 8.648
20261007065400 8.459
20261007065500 8.577
20261007065600 8.756
20261007065700 8.880
20261007065800 8.967
20261007065900 8.940
20261007070000 9.124
20261007070100 9.226
20261007070200 9.287
20261007070300 9.317
20261007070400 9.362
20261007070500 9.367
20261007070600 9.450
20261007070700 9.511
20261007070800 9.626
20261007070900 9.658
20261007071000 9.749
20261007071100 9.854
20261007071200 9.929
20261007071300 9.922
20261007071400 9.976
20261007071500 10.060
20261007071600 10.160
20261007071700 10.250
20261007071800 10.260
20261007071900 10.250
20261007072000 10.350
20261007072100 10.400
20261007072200 10.470
20261007072300 10.530
20261007072400 10.590
20261007072500 10.560
20261007072600 10.520
20261007072700 10.540
20261007072800 10.590
20261007072900 10.600
20261007073000 10.630
20261007073100 10.790
20261007073200 10.880
20261007073300 10.860
20261007073400 10.930
20261007073500 11.030
20261007073600 11.120
20261007073700 11.250
20261007073800 11.300
20261007073900 11.330
20261007074000 11.340
20261007074100 11.460
20261007074200 11.510
20261007074300 11.530
20261007074400 11.540
20261007074500 11.600
20261007074600 11.680
20261007074700 11.760
20261007074800 11.820
20261007074900 11.840
20261007075000 11.920
20261007075100 11.990
20261007075200 12.060
20261007075300 12.090
20261007075400 12.180
20261007075500 12.190
20261007075600 12.250
20261007075700 12.370
20261007075800 12.430
20261007075900 12.420
20261007080000 12.500
20261007080100 12.550
20261007080200 12.580
20261007080300 12.680
20261007080400 12.710
20261007080500 12.750
20261007080600 12.850
20261007080700 12.890
20261007080800 13.000
20261007080900 13.010
20261007081000 13.070
20261007081100 13.130
20261007081200 13.230
20261007081300 13.300
20261007081400 13.300
20261007081500 13.380
20261007081600 13.420
20261007081700 13.440
20261007081800 13.490
20261007081900 13.510
20261007082000 13.490
20261007082100 13.600
20261007082200 13.610
20261007082300 13.560
20261007082400 13.670
20261007082500 13.790
20261007082600 13.870
20261007082700 13.900
20261007082800 14.010
20261007082900 14.110
20261007083000 14.180
20261007083100 14.170
20261007083200 14.160
20261007083300 14.160
20261007083400 14.230
20261007083500 14.320
20261007083600 14.430
20261007083700 14.570
20261007083800 14.670
20261007083900 14.770
20261007084000 14.710
20261007084100 14.840
20261007084200 15.020
20261007084300 15.110
20261007084400 15.170
20261007084500 15.370
20261007084600 15.360
20261007084700 15.540
20261007084800 15.600
20261007084900 15.580
20261007085000 15.640
20261007085100 15.750
20261007085200 15.780
20261007085300 15.770
20261007085400 15.970
20261007085500 16.130
20261007085600 16.070
20261007085700 16.210
20261007085800 15.930
20261007085900 15.770
20261007090000 15.880
20261007090100 16.140
20261007090200 16.380
20261007090300 16.480
20261007090400 16.490
20261007090500 16.480
20261007090600 16.540
20261007090700 16.660
20261007090800 16.800
20261007090900 16.750
20261007091000 16.630
20261007091100 16.710
20261007091200 16.600
20261007091300 16.650
20261007091400 16.820
20261007091500 16.920
20261007091600 16.970
20261007091700 17.000
20261007091800 17.070
20261007091900 17.110
20261007092000 17.170
20261007092100 17.320
20261007092200 17.380
20261007092300 17.240
20261007092400 17.240
20261007092500 17.310
20261007092600 17.470
20261007092700 17.610
20261007092800 17.710
20261007092900 17.870
20261007093000 17.890
20261007093100 17.760
20261007093200 17.510
20261007093300 17.400
20261007093400 17.480
20261007093500 17.540
20261007093600 17.680
20261007093700 17.910
20261007093800 17.920
20261007093900 18.000
20261007094000 18.040
20261007094100 18.110
20261007094200 18.100
20261007094300 18.130
20261007094400 18.130
20261007094500 18.190
20261007094600 18.220
20261007094700 18.280
20261007094800 18.360
20261007094900 18.410
20261007095000 18.490
20261007095100 18.410
20261007095200 18.490
20261007095300 18.490
20261007095400 18.540
20261007095500 18.610
20261007095600 18.640
20261007095700 18.670
20261007095800 18.700
20261007095900 18.650
20261007100000 18.660
20261007100100 18.710
20261007100200 18.680
20261007100300 18.790
20261007100400 18.740
20261007100500 18.710
20261007100600 18.730
20261007100700 18.900
20261007100800 18.970
20261007100900 18.980
20261007101000 19.030
20261007101100 19.120
20261007101200 19.080
20261007101300 19.050
20261007101400 19.120
20261007101500 19.180
20261007101600 19.210
20261007101700 19.170
20261007101800 19.240
20261007101900 19.280
20261007102000 19.340
20261007102100 19.340
20261007102200 19.370
20261007102300 19.360
20261007102400 19.340
20261007102500 19.290
20261007102600 19.310
20261007102700 19.410
20261007102800 19.450
20261007102900 19.440
20261007103000 19.460
20261007103100 19.500
20261007103200 19.490
20261007103300 19.490
20261007103400 19.540
20261007103500 19.550
20261007103600 19.550
20261007103700 19.540
20261007103800 19.540
20261007103900 19.570
20261007104000 19.550
20261007104100 19.560
20261007104200 19.480
20261007104300 19.460
20261007104400 19.580
20261007104500 19.620
20261007104600 19.600
20261007104700 19.680
20261007104800 19.650
20261007104900 19.660
20261007105000 19.670
20261007105100 19.650
20261007105200 19.650
20261007105300 19.660
20261007105400 19.750
20261007105500 19.700
20261007105600 19.760
20261007105700 19.850
20261007105800 19.910
20261007105900 19.870
20261007110000 19.890
20261007110100 19.900
20261007110200 19.940
20261007110300 19.980
20261007110400 20.020
20261007110500 19.970
20261007110600 19.990
20261007110700 20.020
20261007110800 20.050
20261007110900 20.060
20261007111000 20.070
20261007111100 20.090
20261007111200 20.100
20261007111300 20.110
20261007111400 20.110
20261007111500 20.120
20261007111600 20.110
20261007111700 20.140
20261007111800 20.150
20261007111900 20.150
20261007112000 20.150
20261007112100 20.160
20261007112200 20.120
20261007112300 20.110
20261007112400 20.120
20261007112500 20.110
20261007112600 20.120
20261007112700 20.160
20261007112800 20.170
20261007112900 20.180
20261007113000 20.190
20261007113100 20.220
20261007113200 20.240
20261007113300 20.220
20261007113400 20.140
20261007113500 19.970
20261007113600 19.870
20261007113700 19.890
20261007113800 19.930
20261007113900 19.970
20261007114000 19.960
20261007114100 19.940
20261007114200 19.870
20261007114300 19.790
20261007114400 19.740
20261007114500 19.730
20261007114600 19.740
20261007114700 19.160
20261007114800 18.000
20261007114900 18.850
20261007115000 17.630
20261007115100 18.590
20261007115200 18.300
20261007115300 18.370
20261007115400 18.670
20261007115500 18.830
20261007115600 18.900
20261007115700 18.720
20261007115800 18.860
20261007115900 19.030
20261007120000 19.100
20261007120100 19.210
20261007120200 19.240
20261007120300 19.300
20261007120400 19.300
20261007120500 19.240
20261007120600 19.060
20261007120700 18.970
20261007120800 19.020
20261007120900 18.970
20261007121000 18.920
20261007121100 19.050
20261007121200 18.800
20261007121300 18.720
20261007121400 18.660
20261007121500 18.300
20261007121600 18.400
20261007121700 18.500
20261007121800 18.380
20261007121900 18.450
20261007122000 18.600
20261007122100 18.660
20261007122200 18.690
20261007122300 18.520
20261007122400 18.720
20261007122500 18.550
20261007122600 18.460
20261007122700 18.260
20261007122800 18.370
20261007122900 18.190
20261007123000 18.360
20261007123100 18.320
20261007123200 18.130
20261007123300 18.090
20261007123400 17.800
20261007123500 17.930
20261007123600 18.040
20261007123700 18.060
20261007123800 17.940
20261007123900 17.630
20261007124000 17.770
20261007124100 17.520
20261007124200 17.480
20261007124300 17.500
20261007124400 17.640
20261007124500 17.700
20261007124600 17.520
20261007124700 17.380
20261007124800 17.330
20261007124900 17.140
20261007125000 17.330
20261007125100 17.220
20261007125200 17.360
20261007125300 16.930
20261007125400 17.150
20261007125500 16.980
20261007125600 16.970
20261007125700 16.810
20261007125800 16.820
20261007125900 16.670
20261007130000 16.690
20261007130100 16.700
20261007130200 16.630
20261007130300 16.440
20261007130400 16.490
20261007130500 16.460
20261007130600 16.690
20261007130700 16.120
20261007130800 16.100
20261007130900 16.110
20261007131000 16.100
20261007131100 15.720
20261007131200 15.510
20261007131300 15.360
20261007131400 15.090
20261007131500 15.050
20261007131600 14.550
20261007131700 15.020
20261007131800 14.670
20261007131900 14.520
20261007132000 14.600
20261007132100 14.030
20261007132200 13.850
20261007132300 14.050
20261007132400 13.790
20261007132500 13.710
20261007132600 13.450
20261007132700 13.550
20261007132800 13.550
20261007132900 13.400
20261007133000 13.270
20261007133100 13.620
20261007133200 13.720
20261007133300 13.570
20261007133400 13.700
20261007133500 13.750
20261007133600 13.850
20261007133700 13.640
20261007133800 13.470
20261007133900 13.690
20261007134000 13.620
20261007134100 13.390
20261007134200 13.690
20261007134300 13.530
20261007134400 13.530
20261007134500 13.680
20261007134600 13.690
20261007134700 13.690
20261007134800 13.610
20261007134900 13.820
20261007135000 13.840
20261007135100 13.840
20261007135200 13.770
20261007135300 13.770
20261007135400 13.910
20261007135500 13.850
20261007135600 13.870
20261007135700 13.740
20261007135800 13.780
20261007135900 13.970
20261007140000 14.000
20261007140100 13.880
20261007140200 13.790
20261007140300 13.860
20261007140400 13.890
20261007140500 13.850
20261007140600 13.950
20261007140700 13.880
20261007140800 13.740
20261007140900 13.760
20261007141000 13.820
20261007141100 13.580
20261007141200 13.640
20261007141300 13.630
20261007141400 13.510
20261007141500 13.430
20261007141600 13.470
20261007141700 13.290
20261007141800 13.290
20261007141900 13.280
20261007142000 13.230
20261007142100 13.170
20261007142200 13.160
20261007142300 13.120
20261007142400 13.050
20261007142500 13.000
20261007142600 12.920
20261007142700 12.880
20261007142800 12.790
20261007142900 12.840
20261007143000 12.690
20261007143100 12.760
20261007143200 12.560
20261007143300 12.450
20261007143400 12.500
20261007143500 12.510
20261007143600 12.460
20261007143700 12.420
20261007143800 12.370
20261007143900 12.290
20261007144000 12.210
20261007144100 12.200
20261007144200 12.030
20261007144300 11.980
20261007144400 11.960
20261007144500 11.880
20261007144600 11.830
20261007144700 11.770
20261007144800 11.760
20261007144900 11.820
20261007145000 11.760
20261007145100 11.570
20261007145200 11.560
20261007145300 11.490
20261007145400 11.500
20261007145500 11.490
20261007145600 11.480
20261007145700 11.430
20261007145800 11.430
20261007145900 11.430
20261007150000 11.400
20261007150100 11.350
20261007150200 11.350
20261007150300 11.350
20261007150400 11.310
20261007150500 11.330
20261007150600 11.200
20261007150700 11.270
20261007150800 11.290
20261007150900 11.230
20261007151000 11.170
20261007151100 11.120
20261007151200 11.120
20261007151300 11.160
20261007151400 11.150
20261007151500 11.100
20261007151600 11.050
20261007151700 11.030
20261007151800 11.030
20261007151900 10.990
20261007152000 10.950
20261007152100 10.940
20261007152200 10.960
20261007152300 10.830
20261007152400 10.740
20261007152500 10.760
20261007152600 10.770
20261007152700 10.710
20261007152800 10.710
20261007152900 10.690
20261007153000 10.630
20261007153100 10.690
20261007153200 10.650
20261007153300 10.560
20261007153400 10.600
20261007153500 10.500
20261007153600 10.510
20261007153700 10.430
20261007153800 10.500
20261007153900 10.420
20261007154000 10.360
20261007154100 10.250
20261007154200 10.280
20261007154300 10.280
20261007154400 10.230
20261007154500 10.230
20261007154600 10.090
20261007154700 10.060
20261007154800 10.100
20261007154900 10.010
20261007155000 9.933
20261007155100 9.912
20261007155200 9.834
20261007155300 9.890
20261007155400 9.837
20261007155500 9.830
20261007155600 9.862
20261007155700 9.808
20261007155800 9.762
20261007155900 9.669
20261007160000 9.662
20261007160100 9.630
20261007160200 9.565
20261007160300 9.557
20261007160400 9.431
20261007160500 9.435
20261007160600 9.360
20261007160700 9.344
20261007160800 9.392
20261007160900 9.287
20261007161000 9.277
20261007161100 9.187
20261007161200 9.157
20261007161300 9.094
20261007161400 9.065
20261007161500 9.070
20261007161600 9.034
20261007161700 8.983
20261007161800 8.952
20261007161900 8.894
20261007162000 8.898
20261007162100 8.876
20261007162200 8.797
20261007162300 8.774
20261007162400 8.726
20261007162500 8.705
20261007162600 8.631
20261007162700 8.568
20261007162800 8.545
20261007162900 8.588
20261007163000 8.509
20261007163100 8.512
20261007163200 8.470
20261007163300 8.468
20261007163400 8.406
20261007163500 8.389
20261007163600 8.351
20261007163700 8.262
20261007163800 8.244
20261007163900 8.221
20261007164000 8.155
20261007164100 8.080
20261007164200 8.089
20261007164300 8.065
20261007164400 7.981
20261007164500 8.005
20261007164600 8.041
20261007164700 7.990
20261007164800 7.978
20261007164900 7.918
20261007165000 7.910
20261007165100 7.894
20261007165200 7.804
20261007165300 7.794
20261007165400 7.792
20261007165500 7.821
20261007165600 7.722
20261007165700 7.699
20261007165800 7.696
20261007165900 7.686
20261007170000 7.626
20261007170100 7.586
20261007170200 7.509
20261007170300 7.480
20261007170400 7.514
20261007170500 7.520
20261007170600 7.421
20261007170700 7.422
20261007170800 7.387
20261007170900 7.344
20261007171000 7.376
20261007171100 7.305
20261007171200 7.284
20261007171300 7.238
20261007171400 7.234
20261007171500 7.151
20261007171600 7.164
20261007171700 7.127
20261007171800 7.138
20261007171900 7.095
20261007172000 7.079
20261007172100 7.023
20261007172200 6.981
20261007172300 6.967
20261007172400 6.863
20261007172500 6.916
20261007172600 6.850
20261007172700 6.846
20261007172800 6.825
20261007172900 6.763
20261007173000 6.685
20261007173100 6.653
20261007173200 6.667
20261007173300 6.504
20261007173400 6.367
20261007173500 6.356
20261007173600 6.311
20261007173700 6.297
20261007173800 6.255
20261007173900 6.225
20261007174000 6.125
20261007174100 6.135
20261007174200 6.003
20261007174300 5.955
20261007174400 5.925
20261007174500 5.882
20261007174600 5.852
20261007174700 5.760
20261007174800 5.743
20261007174900 5.731
20261007175000 5.700
20261007175100 5.733
20261007175200 5.791
20261007175300 5.747
20261007175400 5.719
20261007175500 5.684
20261007175600 5.726
20261007175700 5.725
20261007175800 5.727
20261007175900 5.757
20261007180000 5.781
20261007180100 5.784
20261007180200 5.799
20261007180300 5.813
20261007180400 5.724
20261007180500 5.767
20261007180600 5.744
20261007180700 5.479
20261007180800 5.527
20261007180900 5.545
20261007181000 5.504
20261007181100 5.571
20261007181200 5.548
20261007181300 5.493
20261007181400 5.470
20261007181500 5.410
20261007181600 5.451
20261007181700 5.932
20261007181800 6.184
20261007181900 6.200
20261007182000 6.281
20261007182100 6.306
20261007182200 6.351
20261007182300 6.299
20261007182400 6.319
20261007182500 6.408
20261007182600 6.375
20261007182700 6.270
20261007182800 6.242
20261007182900 6.382
20261007183000 6.422
20261007183100 6.446
20261007183200 6.415
20261007183300 6.380
20261007183400 6.036
20261007183500 6.092
20261007183600 6.132
20261007183700 5.959
20261007183800 6.071
20261007183900 6.063
20261007184000 6.042
20261007184100 6.054
20261007184200 6.036
20261007184300 6.028
20261007184400 6.061
20261007184500 6.050
20261007184600 6.078
20261007184700 6.112
20261007184800 6.080
20261007184900 6.034
20261007185000 6.018
20261007185100 6.007
20261007185200 6.114
20261007185300 6.360
20261007185400 6.498
20261007185500 6.461
20261007185600 6.411
20261007185700 6.393
20261007185800 6.371
20261007185900 6.404
20261007190000 6.408
20261007190100 6.397
20261007190200 6.406
20261007190300 6.382
20261007190400 6.441
20261007190500 6.472
20261007190600 6.467
20261007190700 6.543
20261007190800 6.557
20261007190900 6.477
20261007191000 6.555
20261007191100 6.604
20261007191200 6.636
20261007191300 6.663
20261007191400 6.751
20261007191500 6.888
20261007191600 7.082
20261007191700 7.151
20261007191800 7.158
20261007191900 7.210
20261007192000 7.345
20261007192100 7.372
20261007192200 7.367
20261007192300 7.370
20261007192400 7.447
20261007192500 7.599
20261007192600 7.667
20261007192700 7.715
20261007192800 7.770
20261007192900 7.744
20261007193000 7.864
20261007193100 7.919
20261007193200 7.920
20261007193300 7.955
20261007193400 7.975
20261007193500 7.958
20261007193600 8.083
20261007193700 8.174
20261007193800 8.206
20261007193900 8.315
20261007194000 8.335
20261007194100 8.347
20261007194200 8.392
20261007194300 8.476
20261007194400 8.522
20261007194500 8.613
20261007194600 8.672
20261007194700 8.667
20261007194800 8.667
20261007194900 8.777
20261007195000 8.855
20261007195100 8.845
20261007195200 8.871
20261007195300 8.955
20261007195400 9.019
20261007195500 9.081
20261007195600 9.162
20261007195700 9.293
20261007195800 9.348
20261007195900 9.349
20261007200000 9.345
20261007200100 9.393
20261007200200 9.437
20261007200300 9.454
20261007200400 9.562
20261007200500 9.718
20261007200600 9.780
20261007200700 9.937
20261007200800 10.020
20261007200900 9.977
20261007201000 10.060
20261007201100 10.120
20261007201200 10.160
20261007201300 10.260
20261007201400 10.360
20261007201500 10.420
20261007201600 10.440
20261007201700 10.430
20261007201800 10.490
20261007201900 10.590
20261007202000 10.610
20261007202100 10.790
20261007202200 10.850
20261007202300 10.880
20261007202400 10.840
20261007202500 10.860
20261007202600 10.990
20261007202700 11.030
20261007202800 11.110
20261007202900 11.130
20261007203000 11.120
20261007203100 11.210
20261007203200 11.290
20261007203300 11.300
20261007203400 11.340
20261007203500 11.360
20261007203600 11.480
20261007203700 11.560
20261007203800 11.620
20261007203900 11.680
20261007204000 11.750
20261007204100 11.790
20261007204200 11.870
20261007204300 11.960
20261007204400 12.030
20261007204500 12.110
20261007204600 12.250
20261007204700 12.250
20261007204800 12.310
20261007204900 12.310
20261007205000 12.350
20261007205100 12.300
20261007205200 12.430
20261007205300 12.520
20261007205400 12.430
20261007205500 12.500
20261007205600 12.580
20261007205700 12.630
20261007205800 12.680
20261007205900 12.700
20261007210000 12.740
20261007210100 12.790
20261007210200 12.840
20261007210300 12.830
20261007210400 12.890
20261007210500 12.930
20261007210600 12.930
20261007210700 13.010
20261007210800 13.040
20261007210900 13.140
20261007211000 13.190
20261007211100 13.130
20261007211200 13.210
20261007211300 13.250
20261007211400 13.290
20261007211500 13.350
20261007211600 13.470
20261007211700 13.520
20261007211800 13.610
20261007211900 13.620
20261007212000 13.690
20261007212100 13.660
20261007212200 13.820
20261007212300 13.960
20261007212400 13.890
20261007212500 13.920
20261007212600 13.930
20261007212700 13.960
20261007212800 14.010
20261007212900 14.110
20261007213000 14.150
20261007213100 14.240
20261007213200 14.360
20261007213300 14.460
20261007213400 14.560
20261007213500 14.620
20261007213600 14.680
20261007213700 14.750
20261007213800 14.790
20261007213900 14.850
20261007214000 14.850
20261007214100 15.000
20261007214200 15.100
20261007214300 15.200
20261007214400 15.200
20261007214500 15.120
20261007214600 15.120
20261007214700 15.140
20261007214800 15.220
20261007214900 15.460
20261007215000 15.650
20261007215100 15.750
20261007215200 15.770
20261007215300 15.800
20261007215400 15.820
20261007215500 15.800
20261007215600 15.800
20261007215700 15.880
20261007215800 15.890
20261007215900 15.910
20261007220000 16.040
20261007220100 15.990
20261007220200 16.170
20261007220300 16.200
20261007220400 16.300
20261007220500 16.240
20261007220600 16.320
20261007220700 16.330
20261007220800 16.380
20261007220900 16.420
20261007221000 16.490
20261007221100 16.540
20261007221200 16.550
20261007221300 16.610
20261007221400 16.640
20261007221500 16.670
20261007221600 16.700
20261007221700 16.760
20261007221800 16.840
20261007221900 16.990
20261007222000 17.020
20261007222100 16.980
20261007222200 16.900
20261007222300 17.100
20261007222400 17.150
20261007222500 17.100
20261007222600 17.110
20261007222700 17.230
20261007222800 17.180
20261007222900 17.350
20261007223000 17.360
20261007223100 17.460
20261007223200 17.410
20261007223300 17.390
20261007223400 17.480
20261007223500 17.540
20261007223600 17.530
20261007223700 17.500
20261007223800 17.580
20261007223900 17.590
20261007224000 17.650
20261007224100 17.710
20261007224200 17.800
20261007224300 17.880
20261007224400 17.910
20261007224500 17.990
20261007224600 18.010
20261007224700 18.120
20261007224800 18.130
20261007224900 18.120
20261007225000 18.210
20261007225100 18.160
20261007225200 17.970
20261007225300 18.190
20261007225400 18.200
20261007225500 18.340
20261007225600 18.350
20261007225700 18.390
20261007225800 18.300
20261007225900 18.320
20261007230000 18.430
20261007230100 18.420
20261007230200 18.410
20261007230300 18.460
20261007230400 18.490
20261007230500 18.520
20261007230600 18.560
20261007230700 18.470
20261007230800 18.500
20261007230900 18.420
20261007231000 18.580
20261007231100 18.730
20261007231200 18.770
20261007231300 18.850
20261007231400 18.860
20261007231500 18.850
20261007231600 18.860
20261007231700 18.880
20261007231800 18.920
20261007231900 18.930
20261007232000 18.900
20261007232100 18.920
20261007232200 18.890
20261007232300 18.920
20261007232400 18.860
20261007232500 18.920
20261007232600 18.910
20261007232700 18.900
20261007232800 18.990
20261007232900 18.990
20261007233000 18.950
20261007233100 18.980
20261007233200 18.970
20261007233300 19.070
20261007233400 19.170
20261007233500 19.230
20261007233600 19.180
20261007233700 19.260
20261007233800 19.310
20261007233900 19.340
20261007234000 19.270
20261007234100 19.250
20261007234200 19.290
20261007234300 19.380
20261007234400 19.390
20261007234500 19.350
20261007234600 19.420
20261007234700 19.410
20261007234800 19.430
20261007234900 19.460
20261007235000 19.460
20261007235100 19.410
20261007235200 19.420
20261007235300 19.430
20261007235400 19.500
20261007235500 19.500
20261007235600 19.500
20261007235700 19.520
20261007235800 19.470
20261007235900 19.450
20261007240000 19.490