#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 12.260
20261106000200 12.140
20261106000300 12.070
20261106000400 12.100
20261106000500 12.270
20261106000600 12.240
20261106000700 12.150
20261106000800 12.150
20261106000900 12.220
20261106001000 12.210
20261106001100 12.210
20261106001200 12.250
20261106001300 12.350
20261106001400 12.480
20261106001500 11.950
20261106001600 12.030
20261106001700 11.910
20261106001800 11.910
20261106001900 12.060
20261106002000 11.510
20261106002100 11.410
20261106002200 11.750
20261106002300 11.920
20261106002400 12.000
20261106002500 12.000
20261106002600 12.030
20261106002700 11.800
20261106002800 12.030
20261106002900 11.590
20261106003000 11.380
20261106003100 11.010
20261106003200 11.130
20261106003300 11.160
20261106003400 11.190
20261106003500 11.200
20261106003600 11.290
20261106003700 11.120
20261106003800 10.810
20261106003900 10.840
20261106004000 11.160
20261106004100 11.090
20261106004200 11.070
20261106004300 10.980
20261106004400 10.900
20261106004500 10.930
20261106004600 10.890
20261106004700 11.050
20261106004800 10.930
20261106004900 10.780
20261106005000 11.010
20261106005100 11.020
20261106005200 11.020
20261106005300 11.260
20261106005400 11.020
20261106005500 11.020
20261106005600 11.070
20261106005700 10.790
20261106005800 10.780
20261106005900 10.760
20261106010000 10.630
20261106010100 10.850
20261106010200 10.700
20261106010300 10.710
20261106010400 10.620
20261106010500 10.640
20261106010600 10.460
20261106010700 10.310
20261106010800 10.460
20261106010900 10.390
20261106011000 10.630
20261106011100 10.520
20261106011200 10.220
20261106011300 10.230
20261106011400 10.270
20261106011500 10.280
20261106011600 10.250
20261106011700 10.180
20261106011800 10.020
20261106011900 9.905
20261106012000 9.719
20261106012100 9.776
20261106012200 9.792
20261106012300 9.575
20261106012400 9.530
20261106012500 9.638
20261106012600 9.578
20261106012700 9.524
20261106012800 9.242
20261106012900 9.282
20261106013000 9.038
20261106013100 8.982
20261106013200 9.004
20261106013300 8.775
20261106013400 8.931
20261106013500 8.604
20261106013600 8.329
20261106013700 8.154
20261106013800 8.149
20261106013900 8.002
20261106014000 7.892
20261106014100 7.889
20261106014200 7.778
20261106014300 7.688
20261106014400 7.691
20261106014500 7.575
20261106014600 7.527
20261106014700 7.484
20261106014800 7.026
20261106014900 7.381
20261106015000 7.336
20261106015100 7.379
20261106015200 7.204
20261106015300 7.278
20261106015400 7.482
20261106015500 7.391
20261106015600 7.300
20261106015700 7.350
20261106015800 7.327
20261106015900 7.504
20261106020000 7.443
20261106020100 7.543
20261106020200 7.750
20261106020300 7.744
20261106020400 7.746
20261106020500 7.903
20261106020600 7.770
20261106020700 7.804
20261106020800 7.683
20261106020900 7.841
20261106021000 7.735
20261106021100 7.812
20261106021200 7.786
20261106021300 7.715
20261106021400 7.686
20261106021500 7.636
20261106021600 7.560
20261106021700 7.616
20261106021800 7.640
20261106021900 7.685
20261106022000 7.625
20261106022100 7.540
20261106022200 7.442
20261106022300 7.446
20261106022400 7.441
20261106022500 7.382
20261106022600 7.421
20261106022700 7.387
20261106022800 7.324
20261106022900 7.309
20261106023000 7.350
20261106023100 7.358
20261106023200 7.364
20261106023300 7.350
20261106023400 7.352
20261106023500 7.316
20261106023600 7.343
20261106023700 7.338
20261106023800 7.282
20261106023900 7.222
20261106024000 7.208
20261106024100 7.167
20261106024200 7.091
20261106024300 7.052
20261106024400 6.995
20261106024500 6.981
20261106024600 6.943
20261106024700 6.886
20261106024800 6.780
20261106024900 6.712
20261106025000 6.676
20261106025100 6.627
20261106025200 6.536
20261106025300 6.478
20261106025400 6.456
20261106025500 6.333
20261106025600 6.287
20261106025700 6.225
20261106025800 6.237
20261106025900 6.177
20261106030000 6.138
20261106030100 6.106
20261106030200 6.079
20261106030300 6.050
20261106030400 5.995
20261106030500 6.016
20261106030600 5.941
20261106030700 5.925
20261106030800 5.922
20261106030900 5.873
20261106031000 5.847
20261106031100 5.810
20261106031200 5.795
20261106031300 5.807
20261106031400 5.781
20261106031500 5.763
20261106031600 5.709
20261106031700 5.697
20261106031800 5.642
20261106031900 5.610
20261106032000 5.596
20261106032100 5.548
20261106032200 5.497
20261106032300 5.492
20261106032400 5.478
20261106032500 5.460
20261106032600 5.414
20261106032700 5.422
20261106032800 5.358
20261106032900 5.363
20261106033000 5.315
20261106033100 5.332
20261106033200 5.289
20261106033300 5.258
20261106033400 5.244
20261106033500 5.194
20261106033600 5.154
20261106033700 5.109
20261106033800 5.101
20261106033900 5.089
20261106034000 5.062
20261106034100 5.061
20261106034200 5.033
20261106034300 5.002
20261106034400 5.029
20261106034500 4.987
20261106034600 4.973
20261106034700 4.877
20261106034800 4.843
20261106034900 4.891
20261106035000 4.922
20261106035100 4.874
20261106035200 4.892
20261106035300 4.815
20261106035400 4.723
20261106035500 4.675
20261106035600 4.717
20261106035700 4.711
20261106035800 4.657
20261106035900 4.586
20261106040000 4.526
20261106040100 4.488
20261106040200 4.438
20261106040300 4.412
20261106040400 4.469
20261106040500 4.440
20261106040600 4.429
20261106040700 4.389
20261106040800 4.359
20261106040900 4.381
20261106041000 4.344
20261106041100 4.299
20261106041200 4.277
20261106041300 4.279
20261106041400 4.233
20261106041500 4.199
20261106041600 4.209
20261106041700 4.170
20261106041800 4.132
20261106041900 4.083
20261106042000 4.064
20261106042100 4.006
20261106042200 4.004
20261106042300 3.989
20261106042400 3.964
20261106042500 3.946
20261106042600 3.937
20261106042700 3.877
20261106042800 3.870
20261106042900 3.895
20261106043000 3.888
20261106043100 3.877
20261106043200 3.863
20261106043300 3.832
20261106043400 3.809
20261106043500 3.751
20261106043600 3.762
20261106043700 3.749
20261106043800 3.740
20261106043900 3.703
20261106044000 3.660
20261106044100 3.670
20261106044200 3.661
20261106044300 3.654
20261106044400 3.639
20261106044500 3.603
20261106044600 3.570
20261106044700 3.555
20261106044800 3.528
20261106044900 3.547
20261106045000 3.516
20261106045100 3.481
20261106045200 3.474
20261106045300 3.483
20261106045400 3.464
20261106045500 3.473
20261106045600 3.469
20261106045700 3.422
20261106045800 3.413
20261106045900 3.381
20261106050000 3.382
20261106050100 3.344
20261106050200 3.341
20261106050300 3.338
20261106050400 3.333
20261106050500 3.284
20261106050600 3.267
20261106050700 3.245
20261106050800 3.248
20261106050900 3.261
20261106051000 3.244
20261106051100 3.245
20261106051200 3.246
20261106051300 3.259
20261106051400 3.275
20261106051500 3.253
20261106051600 3.213
20261106051700 3.205
20261106051800 3.135
20261106051900 3.114
20261106052000 3.109
20261106052100 3.086
20261106052200 3.124
20261106052300 3.120
20261106052400 3.041
20261106052500 3.027
20261106052600 2.988
20261106052700 3.017
20261106052800 2.981
20261106052900 2.958
20261106053000 2.986
20261106053100 2.966
20261106053200 2.931
20261106053300 2.922
20261106053400 2.896
20261106053500 2.865
20261106053600 2.861
20261106053700 2.860
20261106053800 2.796
20261106053900 2.746
20261106054000 2.682
20261106054100 2.612
20261106054200 2.588
20261106054300 2.601
20261106054400 2.591
20261106054500 2.555
20261106054600 2.498
20261106054700 2.471
20261106054800 2.470
20261106054900 2.497
20261106055000 2.503
20261106055100 2.518
20261106055200 2.558
20261106055300 2.560
20261106055400 2.548
20261106055500 2.551
20261106055600 2.537
20261106055700 2.526
20261106055800 2.539
20261106055900 2.534
20261106060000 2.531
20261106060100 2.559
20261106060200 2.541
20261106060300 2.559
20261106060400 2.529
20261106060500 2.502
20261106060600 2.485
20261106060700 2.521
20261106060800 2.559
20261106060900 2.645
20261106061000 2.739
20261106061100 2.788
20261106061200 2.786
20261106061300 2.774
20261106061400 2.765
20261106061500 2.775
20261106061600 2.769
20261106061700 2.787
20261106061800 2.767
20261106061900 2.791
20261106062000 2.828
20261106062100 2.884
20261106062200 2.996
20261106062300 2.909
20261106062400 2.916
20261106062500 2.813
20261106062600 2.753
20261106062700 2.748
20261106062800 2.739
20261106062900 2.740
20261106063000 2.739
20261106063100 2.772
20261106063200 2.821
20261106063300 2.800
20261106063400 2.835
20261106063500 2.814
20261106063600 2.820
20261106063700 2.805
20261106063800 2.821
20261106063900 2.829
20261106064000 2.816
20261106064100 2.830
20261106064200 2.831
20261106064300 2.804
20261106064400 2.812
20261106064500 2.823
20261106064600 2.805
20261106064700 2.913
20261106064800 2.934
20261106064900 3.000
20261106065000 3.049
20261106065100 3.092
20261106065200 3.097
20261106065300 3.080
20261106065400 3.104
20261106065500 3.149
20261106065600 3.159
20261106065700 3.175
20261106065800 3.161
20261106065900 3.164
20261106070000 3.199
20261106070100 3.212
20261106070200 3.246
20261106070300 3.307
20261106070400 3.306
20261106070500 3.340
20261106070600 3.379
20261106070700 3.366
20261106070800 3.401
20261106070900 3.403
20261106071000 3.455
20261106071100 3.503
20261106071200 3.548
20261106071300 3.583
20261106071400 3.566
20261106071500 3.561
20261106071600 3.589
20261106071700 3.600
20261106071800 3.611
20261106071900 3.628
20261106072000 3.647
20261106072100 3.674
20261106072200 3.684
20261106072300 3.682
20261106072400 3.660
20261106072500 3.772
20261106072600 3.827
20261106072700 3.836
20261106072800 3.789
20261106072900 3.870
20261106073000 3.909
20261106073100 3.919
20261106073200 3.987
20261106073300 4.050
20261106073400 4.029
20261106073500 4.058
20261106073600 4.121
20261106073700 4.107
20261106073800 4.170
20261106073900 4.228
20261106074000 4.161
20261106074100 4.231
20261106074200 4.315
20261106074300 4.284
20261106074400 4.316
20261106074500 4.295
20261106074600 4.390
20261106074700 4.457
20261106074800 4.464
20261106074900 4.438
20261106075000 4.536
20261106075100 4.611
20261106075200 4.550
20261106075300 4.625
20261106075400 4.581
20261106075500 4.612
20261106075600 4.658
20261106075700 4.665
20261106075800 4.729
20261106075900 4.775
20261106080000 4.794
20261106080100 4.839
20261106080200 4.870
20261106080300 4.971
20261106080400 5.173
20261106080500 5.148
20261106080600 5.095
20261106080700 5.138
20261106080800 5.229
20261106080900 5.194
20261106081000 5.135
20261106081100 5.293
20261106081200 5.212
20261106081300 5.163
20261106081400 5.167
20261106081500 5.278
20261106081600 5.281
20261106081700 5.299
20261106081800 5.366
20261106081900 5.461
20261106082000 5.641
20261106082100 5.772
20261106082200 5.960
20261106082300 6.109
20261106082400 6.234
20261106082500 6.282
20261106082600 6.259
20261106082700 6.402
20261106082800 6.466
20261106082900 6.595
20261106083000 6.588
20261106083100 6.630
20261106083200 6.826
20261106083300 6.638
20261106083400 6.778
20261106083500 6.835
20261106083600 6.955
20261106083700 7.011
20261106083800 7.032
20261106083900 6.981
20261106084000 7.070
20261106084100 7.147
20261106084200 7.154
20261106084300 7.191
20261106084400 7.134
20261106084500 7.080
20261106084600 7.171
20261106084700 7.222
20261106084800 7.186
20261106084900 7.286
20261106085000 7.433
20261106085100 7.677
20261106085200 7.487
20261106085300 7.463
20261106085400 7.945
20261106085500 8.072
20261106085600 8.234
20261106085700 8.126
20261106085800 8.031
20261106085900 8.081
20261106090000 7.958
20261106090100 8.172
20261106090200 8.255
20261106090300 8.297
20261106090400 8.325
20261106090500 8.220
20261106090600 8.089
20261106090700 8.096
20261106090800 8.170
20261106090900 8.310
20261106091000 8.321
20261106091100 8.103
20261106091200 8.052
20261106091300 8.110
20261106091400 8.845
20261106091500 9.061
20261106091600 9.535
20261106091700 9.658
20261106091800 9.705
20261106091900 9.364
20261106092000 9.682
20261106092100 9.752
20261106092200 9.789
20261106092300 9.977
20261106092400 10.060
20261106092500 10.090
20261106092600 9.856
20261106092700 9.822
20261106092800 9.950
20261106092900 10.010
20261106093000 10.320
20261106093100 10.250
20261106093200 10.130
20261106093300 10.210
20261106093400 10.140
20261106093500 10.100
20261106093600 10.570
20261106093700 10.600
20261106093800 10.770
20261106093900 10.620
20261106094000 10.470
20261106094100 10.130
20261106094200 10.280
20261106094300 10.360
20261106094400 10.530
20261106094500 10.730
20261106094600 10.910
20261106094700 10.900
20261106094800 10.880
20261106094900 10.970
20261106095000 10.900
20261106095100 11.010
20261106095200 11.190
20261106095300 11.250
20261106095400 11.320
20261106095500 11.380
20261106095600 11.330
20261106095700 11.350
20261106095800 11.460
20261106095900 11.510
20261106100000 11.390
20261106100100 11.240
20261106100200 11.050
20261106100300 11.170
20261106100400 11.230
20261106100500 11.240
20261106100600 11.520
20261106100700 11.430
20261106100800 11.520
20261106100900 11.600
20261106101000 11.710
20261106101100 11.780
20261106101200 11.880
20261106101300 11.970
20261106101400 11.950
20261106101500 12.030
20261106101600 12.070
20261106101700 12.060
20261106101800 12.060
20261106101900 12.150
20261106102000 12.150
20261106102100 12.180
20261106102200 12.210
20261106102300 12.180
20261106102400 12.160
20261106102500 12.150
20261106102600 12.170
20261106102700 12.190
20261106102800 12.300
20261106102900 12.350
20261106103000 12.410
20261106103100 12.460
20261106103200 12.480
20261106103300 12.490
20261106103400 12.460
20261106103500 12.520
20261106103600 12.600
20261106103700 12.670
20261106103800 12.650
20261106103900 12.590
20261106104000 12.590
20261106104100 12.690
20261106104200 12.730
20261106104300 12.700
20261106104400 12.810
20261106104500 12.790
20261106104600 12.830
20261106104700 12.780
20261106104800 12.750
20261106104900 12.640
20261106105000 12.880
20261106105100 12.940
20261106105200 12.970
20261106105300 13.020
20261106105400 13.160
20261106105500 13.140
20261106105600 13.270
20261106105700 13.280
20261106105800 13.260
20261106105900 13.270
20261106110000 13.060
20261106110100 13.130
20261106110200 13.210
20261106110300 13.250
20261106110400 13.420
20261106110500 13.520
20261106110600 13.520
20261106110700 13.520
20261106110800 13.530
20261106110900 13.530
20261106111000 13.520
20261106111100 13.520
20261106111200 13.490
20261106111300 13.490
20261106111400 13.560
20261106111500 13.620
20261106111600 13.660
20261106111700 13.680
20261106111800 13.690
20261106111900 13.710
20261106112000 13.700
20261106112100 13.720
20261106112200 13.740
20261106112300 13.750
20261106112400 13.750
20261106112500 13.770
20261106112600 13.720
20261106112700 13.690
20261106112800 13.630
20261106112900 13.700
20261106113000 13.760
20261106113100 13.770
20261106113200 13.740
20261106113300 13.770
20261106113400 13.730
20261106113500 13.710
20261106113600 13.660
20261106113700 13.590
20261106113800 13.510
20261106113900 13.540
20261106114000 13.550
20261106114100 13.480
20261106114200 13.570
20261106114300 13.600
20261106114400 13.580
20261106114500 13.630
20261106114600 13.700
20261106114700 13.700
20261106114800 13.710
20261106114900 13.720
20261106115000 13.890
20261106115100 13.870
20261106115200 13.880
20261106115300 13.890
20261106115400 13.860
20261106115500 13.860
20261106115600 13.850
20261106115700 13.710
20261106115800 13.720
20261106115900 13.880
20261106120000 13.910
20261106120100 13.780
20261106120200 13.820
20261106120300 13.940
20261106120400 13.560
20261106120500 13.660
20261106120600 13.590
20261106120700 13.590
20261106120800 13.620
20261106120900 13.550
20261106121000 13.540
20261106121100 13.540
20261106121200 13.690
20261106121300 13.600
20261106121400 12.960
20261106121500 12.580
20261106121600 12.720
20261106121700 12.900
20261106121800 12.830
20261106121900 12.780
20261106122000 13.010
20261106122100 13.080
20261106122200 13.070
20261106122300 12.670
20261106122400 12.350
20261106122500 12.770
20261106122600 12.950
20261106122700 13.270
20261106122800 13.330
20261106122900 13.320
20261106123000 13.170
20261106123100 13.050
20261106123200 12.660
20261106123300 12.810
20261106123400 12.940
20261106123500 13.050
20261106123600 12.870
20261106123700 12.340
20261106123800 12.480
20261106123900 12.550
20261106124000 12.600
20261106124100 12.920
20261106124200 13.020
20261106124300 12.830
20261106124400 12.730
20261106124500 12.580
20261106124600 12.530
20261106124700 12.690
20261106124800 12.510
20261106124900 12.730
20261106125000 12.370
20261106125100 12.230
20261106125200 12.240
20261106125300 12.120
20261106125400 12.100
20261106125500 11.850
20261106125600 12.040
20261106125700 12.130
20261106125800 12.190
20261106125900 12.060
20261106130000 12.160
20261106130100 12.320
20261106130200 12.430
20261106130300 12.550
20261106130400 12.660
20261106130500 12.420
20261106130600 11.910
20261106130700 12.000
20261106130800 12.140
20261106130900 12.160
20261106131000 11.970
20261106131100 12.110
20261106131200 12.010
20261106131300 12.120
20261106131400 11.920
20261106131500 11.960
20261106131600 11.780
20261106131700 11.760
20261106131800 11.540
20261106131900 11.680
20261106132000 11.280
20261106132100 11.570
20261106132200 11.460
20261106132300 11.830
20261106132400 11.820
20261106132500 11.580
20261106132600 10.990
20261106132700 11.020
20261106132800 11.160
20261106132900 11.110
20261106133000 11.280
20261106133100 11.070
20261106133200 11.160
20261106133300 11.240
20261106133400 11.110
20261106133500 11.140
20261106133600 10.790
20261106133700 10.710
20261106133800 10.760
20261106133900 10.700
20261106134000 10.830
20261106134100 10.760
20261106134200 10.510
20261106134300 10.380
20261106134400 10.370
20261106134500 10.450
20261106134600 10.090
20261106134700 10.140
20261106134800 10.050
20261106134900 10.050
20261106135000 9.802
20261106135100 9.758
20261106135200 9.770
20261106135300 9.409
20261106135400 9.406
20261106135500 9.372
20261106135600 9.061
20261106135700 9.120
20261106135800 8.782
20261106135900 8.518
20261106140000 8.262
20261106140100 8.270
20261106140200 8.266
20261106140300 8.156
20261106140400 8.265
20261106140500 8.429
20261106140600 8.394
20261106140700 8.372
20261106140800 8.259
20261106140900 8.281
20261106141000 8.250
20261106141100 8.402
20261106141200 8.319
20261106141300 8.245
20261106141400 8.241
20261106141500 8.176
20261106141600 8.209
20261106141700 8.247
20261106141800 8.435
20261106141900 8.410
20261106142000 8.634
20261106142100 8.625
20261106142200 8.625
20261106142300 8.604
20261106142400 8.676
20261106142500 8.790
20261106142600 8.590
20261106142700 8.632
20261106142800 8.578
20261106142900 8.545
20261106143000 8.590
20261106143100 8.491
20261106143200 8.482
20261106143300 8.410
20261106143400 8.467
20261106143500 8.475
20261106143600 8.469
20261106143700 8.240
20261106143800 8.297
20261106143900 8.322
20261106144000 8.336
20261106144100 8.326
20261106144200 8.317
20261106144300 8.291
20261106144400 8.212
20261106144500 8.187
20261106144600 8.135
20261106144700 8.111
20261106144800 8.064
20261106144900 8.003
20261106145000 7.953
20261106145100 7.890
20261106145200 7.867
20261106145300 7.843
20261106145400 7.742
20261106145500 7.652
20261106145600 7.597
20261106145700 7.538
20261106145800 7.446
20261106145900 7.442
20261106150000 7.427
20261106150100 7.372
20261106150200 7.333
20261106150300 7.230
20261106150400 7.101
20261106150500 7.125
20261106150600 7.096
20261106150700 7.072
20261106150800 7.054
20261106150900 7.034
20261106151000 7.016
20261106151100 6.981
20261106151200 6.975
20261106151300 6.899
20261106151400 6.858
20261106151500 6.891
20261106151600 6.845
20261106151700 6.864
20261106151800 6.829
20261106151900 6.840
20261106152000 6.755
20261106152100 6.729
20261106152200 6.722
20261106152300 6.678
20261106152400 6.633
20261106152500 6.529
20261106152600 6.456
20261106152700 6.425
20261106152800 6.418
20261106152900 6.446
20261106153000 6.383
20261106153100 6.324
20261106153200 6.284
20261106153300 6.296
20261106153400 6.239
20261106153500 6.178
20261106153600 6.206
20261106153700 6.221
20261106153800 6.220
20261106153900 6.193
20261106154000 6.204
20261106154100 6.182
20261106154200 6.183
20261106154300 6.165
20261106154400 6.147
20261106154500 6.121
20261106154600 6.119
20261106154700 6.117
20261106154800 6.108
20261106154900 6.041
20261106155000 5.948
20261106155100 5.976
20261106155200 5.947
20261106155300 5.924
20261106155400 5.868
20261106155500 5.785
20261106155600 5.705
20261106155700 5.703
20261106155800 5.643
20261106155900 5.672
20261106160000 5.634
20261106160100 5.588
20261106160200 5.585
20261106160300 5.531
20261106160400 5.523
20261106160500 5.472
20261106160600 5.410
20261106160700 5.413
20261106160800 5.383
20261106160900 5.340
20261106161000 5.201
20261106161100 5.197
20261106161200 5.149
20261106161300 5.144
20261106161400 5.141
20261106161500 5.035
20261106161600 5.020
20261106161700 5.054
20261106161800 4.984
20261106161900 5.015
20261106162000 4.943
20261106162100 4.931
20261106162200 4.882
20261106162300 4.887
20261106162400 4.844
20261106162500 4.783
20261106162600 4.814
20261106162700 4.726
20261106162800 4.741
20261106162900 4.751
20261106163000 4.669
20261106163100 4.655
20261106163200 4.603
20261106163300 4.546
20261106163400 4.457
20261106163500 4.487
20261106163600 4.481
20261106163700 4.452
20261106163800 4.434
20261106163900 4.358
20261106164000 4.329
20261106164100 4.355
20261106164200 4.352
20261106164300 4.364
20261106164400 4.331
20261106164500 4.287
20261106164600 4.250
20261106164700 4.229
20261106164800 4.204
20261106164900 4.156
20261106165000 4.100
20261106165100 4.111
20261106165200 4.095
20261106165300 4.104
20261106165400 4.064
20261106165500 4.029
20261106165600 4.009
20261106165700 3.995
20261106165800 3.987
20261106165900 4.001
20261106170000 3.963
20261106170100 3.948
20261106170200 3.956
20261106170300 3.906
20261106170400 3.886
20261106170500 3.856
20261106170600 3.859
20261106170700 3.863
20261106170800 3.854
20261106170900 3.841
20261106171000 3.837
20261106171100 3.806
20261106171200 3.779
20261106171300 3.765
20261106171400 3.751
20261106171500 3.726
20261106171600 3.727
20261106171700 3.706
20261106171800 3.693
20261106171900 3.669
20261106172000 3.641
20261106172100 3.635
20261106172200 3.574
20261106172300 3.546
20261106172400 3.535
20261106172500 3.525
20261106172600 3.514
20261106172700 3.495
20261106172800 3.502
20261106172900 3.498
20261106173000 3.494
20261106173100 3.505
20261106173200 3.512
20261106173300 3.475
20261106173400 3.459
20261106173500 3.468
20261106173600 3.444
20261106173700 3.482
20261106173800 3.468
20261106173900 3.435
20261106174000 3.449
20261106174100 3.434
20261106174200 3.407
20261106174300 3.392
20261106174400 3.396
20261106174500 3.346
20261106174600 3.310
20261106174700 3.310
20261106174800 3.313
20261106174900 3.251
20261106175000 3.237
20261106175100 3.257
20261106175200 3.264
20261106175300 3.271
20261106175400 3.284
20261106175500 3.273
20261106175600 3.255
20261106175700 3.247
20261106175800 3.246
20261106175900 3.242
20261106180000 3.161
20261106180100 3.196
20261106180200 3.197
20261106180300 3.129
20261106180400 3.133
20261106180500 3.130
20261106180600 3.069
20261106180700 3.066
20261106180800 3.067
20261106180900 3.039
20261106181000 3.014
20261106181100 3.033
20261106181200 3.066
20261106181300 3.057
20261106181400 2.995
20261106181500 2.965
20261106181600 2.907
20261106181700 2.897
20261106181800 2.909
20261106181900 2.879
20261106182000 2.844
20261106182100 2.857
20261106182200 2.727
20261106182300 2.680
20261106182400 2.673
20261106182500 2.617
20261106182600 2.618
20261106182700 2.616
20261106182800 2.592
20261106182900 2.540
20261106183000 2.509
20261106183100 2.474
20261106183200 2.444
20261106183300 2.403
20261106183400 2.371
20261106183500 2.362
20261106183600 2.343
20261106183700 2.344
20261106183800 2.340
20261106183900 2.334
20261106184000 2.355
20261106184100 2.391
20261106184200 2.407
20261106184300 2.422
20261106184400 2.390
20261106184500 2.637
20261106184600 2.762
20261106184700 2.497
20261106184800 2.429
20261106184900 2.506
20261106185000 2.508
20261106185100 2.570
20261106185200 2.661
20261106185300 2.668
20261106185400 2.633
20261106185500 2.601
20261106185600 2.564
20261106185700 2.521
20261106185800 2.536
20261106185900 2.501
20261106190000 2.547
20261106190100 2.554
20261106190200 2.550
20261106190300 2.630
20261106190400 2.616
20261106190500 2.632
20261106190600 2.588
20261106190700 2.557
20261106190800 2.540
20261106190900 2.534
20261106191000 2.491
20261106191100 2.500
20261106191200 2.483
20261106191300 2.483
20261106191400 2.514
20261106191500 2.527
20261106191600 2.506
20261106191700 2.510
20261106191800 2.526
20261106191900 2.519
20261106192000 2.517
20261106192100 2.535
20261106192200 2.538
20261106192300 2.553
20261106192400 2.652
20261106192500 2.658
20261106192600 2.663
20261106192700 2.678
20261106192800 2.710
20261106192900 2.725
20261106193000 2.751
20261106193100 2.809
20261106193200 2.819
20261106193300 2.810
20261106193400 2.842
20261106193500 2.859
20261106193600 2.883
20261106193700 2.889
20261106193800 2.941
20261106193900 3.003
20261106194000 2.986
20261106194100 3.004
20261106194200 3.081
20261106194300 3.123
20261106194400 3.202
20261106194500 3.199
20261106194600 3.229
20261106194700 3.313
20261106194800 3.351
20261106194900 3.374
20261106195000 3.385
20261106195100 3.362
20261106195200 3.364
20261106195300 3.413
20261106195400 3.459
20261106195500 3.471
20261106195600 3.442
20261106195700 3.534
20261106195800 3.592
20261106195900 3.572
20261106200000 3.551
20261106200100 3.544
20261106200200 3.532
20261106200300 3.603
20261106200400 3.647
20261106200500 3.696
20261106200600 3.764
20261106200700 3.760
20261106200800 3.731
20261106200900 3.745
20261106201000 3.827
20261106201100 3.842
20261106201200 3.823
20261106201300 3.871
20261106201400 3.942
20261106201500 3.990
20261106201600 3.998
20261106201700 4.002
20261106201800 4.041
20261106201900 4.025
20261106202000 4.092
20261106202100 4.069
20261106202200 4.098
20261106202300 4.083
20261106202400 4.048
20261106202500 4.077
20261106202600 4.098
20261106202700 4.115
20261106202800 4.142
20261106202900 4.190
20261106203000 4.191
20261106203100 4.145
20261106203200 4.216
20261106203300 4.312
20261106203400 4.342
20261106203500 4.448
20261106203600 4.563
20261106203700 4.586
20261106203800 4.635
20261106203900 4.686
20261106204000 4.707
20261106204100 4.711
20261106204200 4.708
20261106204300 4.720
20261106204400 4.732
20261106204500 4.777
20261106204600 4.873
20261106204700 4.896
20261106204800 4.959
20261106204900 4.873
20261106205000 4.904
20261106205100 4.977
20261106205200 5.064
20261106205300 4.979
20261106205400 5.079
20261106205500 5.095
20261106205600 5.091
20261106205700 5.103
20261106205800 5.157
20261106205900 5.254
20261106210000 5.395
20261106210100 5.484
20261106210200 5.587
20261106210300 5.599
20261106210400 5.743
20261106210500 5.814
20261106210600 5.943
20261106210700 6.089
20261106210800 6.088
20261106210900 6.064
20261106211000 6.282
20261106211100 6.353
20261106211200 6.291
20261106211300 6.337
20261106211400 6.409
20261106211500 6.372
20261106211600 6.487
20261106211700 6.548
20261106211800 6.571
20261106211900 6.502
20261106212000 6.632
20261106212100 6.685
20261106212200 6.706
20261106212300 6.732
20261106212400 6.755
20261106212500 6.787
20261106212600 6.827
20261106212700 6.877
20261106212800 6.883
20261106212900 6.912
20261106213000 6.940
20261106213100 6.957
20261106213200 7.165
20261106213300 7.156
20261106213400 7.172
20261106213500 7.273
20261106213600 6.955
20261106213700 7.063
20261106213800 7.023
20261106213900 7.084
20261106214000 7.176
20261106214100 7.509
20261106214200 7.769
20261106214300 7.907
20261106214400 8.011
20261106214500 7.919
20261106214600 7.870
20261106214700 7.872
20261106214800 8.071
20261106214900 7.898
20261106215000 8.028
20261106215100 8.130
20261106215200 8.345
20261106215300 8.327
20261106215400 8.341
20261106215500 8.442
20261106215600 8.453
20261106215700 8.470
20261106215800 8.496
20261106215900 8.548
20261106220000 8.659
20261106220100 8.917
20261106220200 8.879
20261106220300 9.041
20261106220400 9.039
20261106220500 9.116
20261106220600 9.188
20261106220700 9.259
20261106220800 9.198
20261106220900 9.125
20261106221000 9.020
20261106221100 8.940
20261106221200 9.120
20261106221300 9.130
20261106221400 9.232
20261106221500 9.373
20261106221600 9.469
20261106221700 9.535
20261106221800 9.422
20261106221900 9.364
20261106222000 9.534
20261106222100 9.582
20261106222200 9.430
20261106222300 9.333
20261106222400 9.333
20261106222500 9.195
20261106222600 9.555
20261106222700 9.863
20261106222800 9.977
20261106222900 9.867
20261106223000 9.900
20261106223100 9.741
20261106223200 9.611
20261106223300 9.492
20261106223400 9.625
20261106223500 9.622
20261106223600 9.605
20261106223700 9.791
20261106223800 9.979
20261106223900 10.220
20261106224000 10.360
20261106224100 10.530
20261106224200 10.630
20261106224300 10.710
20261106224400 10.810
20261106224500 10.770
20261106224600 10.400
20261106224700 10.550
20261106224800 10.620
20261106224900 10.630
20261106225000 10.640
20261106225100 10.680
20261106225200 10.580
20261106225300 10.820
20261106225400 10.900
20261106225500 10.710
20261106225600 10.630
20261106225700 10.660
20261106225800 10.730
20261106225900 10.870
20261106230000 10.880
20261106230100 11.040
20261106230200 11.050
20261106230300 11.110
20261106230400 11.230
20261106230500 11.400
20261106230600 11.460
20261106230700 11.460
20261106230800 11.500
20261106230900 11.450
20261106231000 11.590
20261106231100 11.600
20261106231200 11.680
20261106231300 11.780
20261106231400 11.860
20261106231500 11.940
20261106231600 11.980
20261106231700 12.000
20261106231800 11.970
20261106231900 11.970
20261106232000 11.960
20261106232100 11.990
20261106232200 12.010
20261106232300 11.860
20261106232400 11.890
20261106232500 11.840
20261106232600 11.690
20261106232700 11.760
20261106232800 11.880
20261106232900 11.920
20261106233000 11.870
20261106233100 12.010
20261106233200 12.100
20261106233300 12.230
20261106233400 12.320
20261106233500 12.370
20261106233600 12.410
20261106233700 12.430
20261106233800 12.510
20261106233900 12.480
20261106234000 12.530
20261106234100 12.540
20261106234200 12.540
20261106234300 12.550
20261106234400 12.620
20261106234500 12.610
20261106234600 12.650
20261106234700 12.670
20261106234800 12.660
20261106234900 12.610
20261106235000 12.570
20261106235100 12.560
20261106235200 12.480
20261106235300 12.380
20261106235400 12.420
20261106235500 12.530
20261106235600 12.600
20261106235700 12.630
20261106235800 12.800
20261106235900 12.860
20261106240000 12.860