#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 12.000
20261006000200 12.130
20261006000300 12.000
20261006000400 12.180
20261006000500 11.870
20261006000600 11.760
20261006000700 11.920
20261006000800 11.880
20261006000900 11.990
20261006001000 11.850
20261006001100 11.830
20261006001200 11.880
20261006001300 11.800
20261006001400 11.790
20261006001500 11.660
20261006001600 11.410
20261006001700 11.690
20261006001800 11.510
20261006001900 11.600
20261006002000 11.820
20261006002100 11.640
20261006002200 11.680
20261006002300 11.770
20261006002400 11.610
20261006002500 11.300
20261006002600 11.610
20261006002700 11.810
20261006002800 11.670
20261006002900 11.600
20261006003000 11.340
20261006003100 11.340
20261006003200 11.600
20261006003300 11.660
20261006003400 11.620
20261006003500 11.410
20261006003600 11.630
20261006003700 11.460
20261006003800 11.460
20261006003900 11.340
20261006004000 11.040
20261006004100 11.010
20261006004200 11.170
20261006004300 11.200
20261006004400 11.180
20261006004500 11.020
20261006004600 11.010
20261006004700 10.940
20261006004800 10.740
20261006004900 10.850
20261006005000 10.960
20261006005100 10.830
20261006005200 10.730
20261006005300 10.830
20261006005400 10.780
20261006005500 10.710
20261006005600 10.780
20261006005700 10.850
20261006005800 10.750
20261006005900 10.720
20261006010000 10.620
20261006010100 10.640
20261006010200 10.570
20261006010300 10.310
20261006010400 10.250
20261006010500 10.230
20261006010600 10.250
20261006010700 10.140
20261006010800 10.240
20261006010900 10.320
20261006011000 10.270
20261006011100 10.210
20261006011200 10.310
20261006011300 10.280
20261006011400 10.180
20261006011500 10.160
20261006011600 10.240
20261006011700 10.280
20261006011800 10.310
20261006011900 10.240
20261006012000 10.020
20261006012100 9.880
20261006012200 10.010
20261006012300 9.749
20261006012400 9.860
20261006012500 9.813
20261006012600 9.835
20261006012700 9.726
20261006012800 9.590
20261006012900 9.600
20261006013000 9.669
20261006013100 9.570
20261006013200 9.615
20261006013300 9.624
20261006013400 9.574
20261006013500 9.550
20261006013600 9.552
20261006013700 9.503
20261006013800 9.388
20261006013900 9.480
20261006014000 9.465
20261006014100 9.492
20261006014200 9.487
20261006014300 9.548
20261006014400 9.499
20261006014500 9.518
20261006014600 9.435
20261006014700 9.405
20261006014800 9.428
20261006014900 9.256
20261006015000 9.322
20261006015100 9.331
20261006015200 9.241
20261006015300 9.116
20261006015400 9.130
20261006015500 9.106
20261006015600 8.994
20261006015700 9.070
20261006015800 9.020
20261006015900 9.027
20261006020000 9.014
20261006020100 8.937
20261006020200 8.717
20261006020300 8.853
20261006020400 8.870
20261006020500 8.788
20261006020600 8.752
20261006020700 8.831
20261006020800 8.833
20261006020900 8.849
20261006021000 8.799
20261006021100 8.847
20261006021200 8.797
20261006021300 8.760
20261006021400 8.669
20261006021500 8.649
20261006021600 8.709
20261006021700 8.690
20261006021800 8.730
20261006021900 8.733
20261006022000 8.680
20261006022100 8.632
20261006022200 8.557
20261006022300 8.500
20261006022400 8.553
20261006022500 8.575
20261006022600 8.515
20261006022700 8.491
20261006022800 8.368
20261006022900 8.441
20261006023000 8.335
20261006023100 8.270
20261006023200 8.326
20261006023300 8.321
20261006023400 8.304
20261006023500 8.282
20261006023600 8.263
20261006023700 8.242
20261006023800 8.143
20261006023900 8.158
20261006024000 8.049
20261006024100 8.005
20261006024200 7.948
20261006024300 7.857
20261006024400 7.874
20261006024500 7.830
20261006024600 7.808
20261006024700 7.861
20261006024800 7.862
20261006024900 7.831
20261006025000 7.827
20261006025100 7.782
20261006025200 7.737
20261006025300 7.680
20261006025400 7.596
20261006025500 7.694
20261006025600 7.636
20261006025700 7.608
20261006025800 7.601
20261006025900 7.616
20261006030000 7.598
20261006030100 7.609
20261006030200 7.627
20261006030300 7.585
20261006030400 7.496
20261006030500 7.499
20261006030600 7.520
20261006030700 7.480
20261006030800 7.494
20261006030900 7.492
20261006031000 7.463
20261006031100 7.457
20261006031200 7.462
20261006031300 7.452
20261006031400 7.463
20261006031500 7.460
20261006031600 7.422
20261006031700 7.406
20261006031800 7.437
20261006031900 7.478
20261006032000 7.464
20261006032100 7.408
20261006032200 7.430
20261006032300 7.449
20261006032400 7.459
20261006032500 7.390
20261006032600 7.357
20261006032700 7.373
20261006032800 7.367
20261006032900 7.358
20261006033000 7.367
20261006033100 7.378
20261006033200 7.360
20261006033300 7.357
20261006033400 7.355
20261006033500 7.349
20261006033600 7.467
20261006033700 7.289
20261006033800 7.329
20261006033900 7.451
20261006034000 7.781
20261006034100 7.828
20261006034200 7.950
20261006034300 7.895
20261006034400 8.022
20261006034500 8.042
20261006034600 8.071
20261006034700 8.206
20261006034800 8.360
20261006034900 8.405
20261006035000 8.421
20261006035100 8.447
20261006035200 8.490
20261006035300 8.517
20261006035400 8.524
20261006035500 8.507
20261006035600 8.523
20261006035700 8.596
20261006035800 8.621
20261006035900 8.599
20261006040000 8.577
20261006040100 8.542
20261006040200 8.535
20261006040300 8.560
20261006040400 8.539
20261006040500 8.473
20261006040600 8.463
20261006040700 8.433
20261006040800 8.509
20261006040900 8.549
20261006041000 8.576
20261006041100 8.583
20261006041200 8.546
20261006041300 8.470
20261006041400 8.370
20261006041500 8.246
20261006041600 8.295
20261006041700 8.214
20261006041800 8.230
20261006041900 8.191
20261006042000 8.172
20261006042100 8.277
20261006042200 8.261
20261006042300 8.220
20261006042400 8.238
20261006042500 8.298
20261006042600 8.330
20261006042700 8.356
20261006042800 8.389
20261006042900 8.425
20261006043000 8.420
20261006043100 8.469
20261006043200 8.579
20261006043300 8.633
20261006043400 8.666
20261006043500 8.734
20261006043600 8.811
20261006043700 8.798
20261006043800 8.783
20261006043900 8.754
20261006044000 8.927
20261006044100 8.918
20261006044200 9.005
20261006044300 9.077
20261006044400 9.091
20261006044500 9.061
20261006044600 9.096
20261006044700 9.059
20261006044800 9.075
20261006044900 9.054
20261006045000 9.066
20261006045100 8.994
20261006045200 8.976
20261006045300 9.020
20261006045400 9.069
20261006045500 9.133
20261006045600 9.159
20261006045700 9.222
20261006045800 9.260
20261006045900 9.302
20261006050000 9.250
20261006050100 9.350
20261006050200 9.362
20261006050300 9.387
20261006050400 9.435
20261006050500 9.439
20261006050600 9.521
20261006050700 9.515
20261006050800 9.549
20261006050900 9.640
20261006051000 9.699
20261006051100 9.806
20261006051200 9.892
20261006051300 9.856
20261006051400 9.946
20261006051500 10.010
20261006051600 10.060
20261006051700 10.090
20261006051800 10.160
20261006051900 10.180
20261006052000 10.250
20261006052100 10.370
20261006052200 10.410
20261006052300 10.470
20261006052400 10.460
20261006052500 10.600
20261006052600 10.680
20261006052700 10.770
20261006052800 10.760
20261006052900 10.820
20261006053000 10.880
20261006053100 10.990
20261006053200 11.090
20261006053300 11.080
20261006053400 10.940
20261006053500 11.020
20261006053600 11.050
20261006053700 11.120
20261006053800 11.210
20261006053900 11.340
20261006054000 11.490
20261006054100 11.550
20261006054200 11.700
20261006054300 11.770
20261006054400 11.780
20261006054500 11.800
20261006054600 11.820
20261006054700 11.800
20261006054800 11.890
20261006054900 11.890
20261006055000 11.820
20261006055100 11.880
20261006055200 12.020
20261006055300 12.140
20261006055400 12.190
20261006055500 12.250
20261006055600 12.330
20261006055700 12.670
20261006055800 12.940
20261006055900 12.750
20261006060000 12.890
20261006060100 13.380
20261006060200 13.300
20261006060300 13.430
20261006060400 13.880
20261006060500 13.900
20261006060600 13.650
20261006060700 13.820
20261006060800 14.320
20261006060900 14.420
20261006061000 14.280
20261006061100 14.390
20261006061200 14.470
20261006061300 14.550
20261006061400 14.700
20261006061500 14.740
20261006061600 14.770
20261006061700 14.730
20261006061800 14.790
20261006061900 14.820
20261006062000 15.040
20261006062100 15.110
20261006062200 15.040
20261006062300 14.840
20261006062400 14.920
20261006062500 14.870
20261006062600 14.770
20261006062700 14.640
20261006062800 14.740
20261006062900 15.000
20261006063000 15.020
20261006063100 15.100
20261006063200 15.150
20261006063300 15.150
20261006063400 15.150
20261006063500 15.090
20261006063600 15.020
20261006063700 15.150
20261006063800 15.460
20261006063900 15.510
20261006064000 15.560
20261006064100 15.170
20261006064200 15.100
20261006064300 15.470
20261006064400 15.200
20261006064500 15.310
20261006064600 14.850
20261006064700 15.010
20261006064800 15.380
20261006064900 15.280
20261006065000 15.030
20261006065100 14.920
20261006065200 15.270
20261006065300 15.200
20261006065400 15.360
20261006065500 15.940
20261006065600 15.800
20261006065700 15.610
20261006065800 15.300
20261006065900 15.390
20261006070000 15.480
20261006070100 15.620
20261006070200 15.820
20261006070300 15.970
20261006070400 16.210
20261006070500 16.430
20261006070600 16.400
20261006070700 16.320
20261006070800 16.390
20261006070900 16.610
20261006071000 16.330
20261006071100 16.430
20261006071200 16.790
20261006071300 16.870
20261006071400 16.440
20261006071500 16.730
20261006071600 17.160
20261006071700 17.610
20261006071800 17.200
20261006071900 16.940
20261006072000 16.920
20261006072100 17.700
20261006072200 18.070
20261006072300 18.320
20261006072400 18.470
20261006072500 18.420
20261006072600 18.370
20261006072700 18.330
20261006072800 18.730
20261006072900 18.720
20261006073000 18.830
20261006073100 18.770
20261006073200 18.720
20261006073300 18.680
20261006073400 18.700
20261006073500 18.670
20261006073600 18.730
20261006073700 18.600
20261006073800 18.800
20261006073900 18.770
20261006074000 18.680
20261006074100 18.730
20261006074200 18.730
20261006074300 18.900
20261006074400 18.880
20261006074500 18.730
20261006074600 18.700
20261006074700 18.940
20261006074800 19.060
20261006074900 19.010
20261006075000 19.170
20261006075100 19.280
20261006075200 19.370
20261006075300 19.280
20261006075400 19.370
20261006075500 19.400
20261006075600 19.600
20261006075700 19.670
20261006075800 19.610
20261006075900 19.590
20261006080000 19.760
20261006080100 19.570
20261006080200 19.320
20261006080300 19.480
20261006080400 19.770
20261006080500 19.750
20261006080600 19.610
20261006080700 19.750
20261006080800 19.790
20261006080900 19.790
20261006081000 19.980
20261006081100 20.000
20261006081200 20.070
20261006081300 20.130
20261006081400 20.250
20261006081500 20.320
20261006081600 20.420
20261006081700 20.450
20261006081800 20.290
20261006081900 20.300
20261006082000 20.240
20261006082100 20.330
20261006082200 20.190
20261006082300 20.220
20261006082400 20.320
20261006082500 20.190
20261006082600 20.200
20261006082700 20.200
20261006082800 20.030
20261006082900 20.140
20261006083000 20.380
20261006083100 20.270
20261006083200 20.560
20261006083300 20.580
20261006083400 20.500
20261006083500 20.370
20261006083600 20.440
20261006083700 20.230
20261006083800 20.120
20261006083900 20.210
20261006084000 20.230
20261006084100 20.300
20261006084200 20.260
20261006084300 20.400
20261006084400 20.460
20261006084500 20.520
20261006084600 20.550
20261006084700 20.620
20261006084800 20.650
20261006084900 20.720
20261006085000 20.730
20261006085100 20.780
20261006085200 20.810
20261006085300 20.850
20261006085400 20.870
20261006085500 20.850
20261006085600 20.860
20261006085700 20.920
20261006085800 20.940
20261006085900 20.970
20261006090000 21.000
20261006090100 20.990
20261006090200 20.970
20261006090300 21.000
20261006090400 20.980
20261006090500 21.010
20261006090600 21.020
20261006090700 21.000
20261006090800 21.010
20261006090900 21.000
20261006091000 21.020
20261006091100 21.020
20261006091200 20.960
20261006091300 20.960
20261006091400 20.940
20261006091500 20.970
20261006091600 20.990
20261006091700 21.000
20261006091800 21.000
20261006091900 21.000
20261006092000 21.010
20261006092100 21.030
20261006092200 20.990
20261006092300 20.950
20261006092400 20.940
20261006092500 20.830
20261006092600 20.850
20261006092700 20.940
20261006092800 20.990
20261006092900 21.020
20261006093000 21.010
20261006093100 21.040
20261006093200 20.970
20261006093300 21.030
20261006093400 21.060
20261006093500 21.030
20261006093600 21.010
20261006093700 21.020
20261006093800 21.020
20261006093900 21.020
20261006094000 21.000
20261006094100 21.000
20261006094200 20.870
20261006094300 20.540
20261006094400 20.290
20261006094500 20.320
20261006094600 20.320
20261006094700 20.440
20261006094800 20.600
20261006094900 20.700
20261006095000 20.820
20261006095100 20.880
20261006095200 20.920
20261006095300 20.930
20261006095400 20.770
20261006095500 20.690
20261006095600 20.630
20261006095700 20.570
20261006095800 20.520
20261006095900 20.600
20261006100000 20.600
20261006100100 20.650
20261006100200 20.730
20261006100300 20.820
20261006100400 20.730
20261006100500 20.700
20261006100600 20.630
20261006100700 20.630
20261006100800 20.570
20261006100900 20.290
20261006101000 19.540
20261006101100 19.270
20261006101200 19.810
20261006101300 19.880
20261006101400 20.180
20261006101500 20.340
20261006101600 20.260
20261006101700 20.240
20261006101800 20.360
20261006101900 20.380
20261006102000 20.090
20261006102100 19.490
20261006102200 18.990
20261006102300 19.050
20261006102400 19.090
20261006102500 18.740
20261006102600 19.010
20261006102700 19.390
20261006102800 19.270
20261006102900 19.280
20261006103000 19.480
20261006103100 19.390
20261006103200 19.360
20261006103300 19.010
20261006103400 18.820
20261006103500 18.480
20261006103600 18.450
20261006103700 18.540
20261006103800 18.670
20261006103900 18.630
20261006104000 18.390
20261006104100 18.180
20261006104200 18.370
20261006104300 18.200
20261006104400 18.230
20261006104500 17.990
20261006104600 18.470
20261006104700 18.670
20261006104800 18.880
20261006104900 18.640
20261006105000 18.470
20261006105100 18.370
20261006105200 18.290
20261006105300 18.360
20261006105400 18.950
20261006105500 18.590
20261006105600 18.470
20261006105700 18.390
20261006105800 18.360
20261006105900 18.400
20261006110000 18.170
20261006110100 17.890
20261006110200 17.650
20261006110300 17.990
20261006110400 18.350
20261006110500 18.340
20261006110600 18.370
20261006110700 18.240
20261006110800 18.190
20261006110900 17.890
20261006111000 17.820
20261006111100 18.080
20261006111200 17.800
20261006111300 17.620
20261006111400 17.690
20261006111500 17.400
20261006111600 17.550
20261006111700 17.580
20261006111800 17.490
20261006111900 17.440
20261006112000 17.290
20261006112100 17.260
20261006112200 17.520
20261006112300 17.160
20261006112400 16.800
20261006112500 16.610
20261006112600 16.370
20261006112700 16.210
20261006112800 16.390
20261006112900 15.970
20261006113000 15.870
20261006113100 15.670
20261006113200 15.390
20261006113300 15.750
20261006113400 15.390
20261006113500 15.710
20261006113600 14.920
20261006113700 15.100
20261006113800 15.330
20261006113900 14.960
20261006114000 14.980
20261006114100 14.890
20261006114200 15.150
20261006114300 14.830
20261006114400 14.940
20261006114500 14.970
20261006114600 14.790
20261006114700 14.870
20261006114800 15.050
20261006114900 15.100
20261006115000 14.790
20261006115100 15.060
20261006115200 14.830
20261006115300 14.720
20261006115400 14.560
20261006115500 14.450
20261006115600 14.340
20261006115700 14.570
20261006115800 14.450
20261006115900 14.650
20261006120000 14.360
20261006120100 14.250
20261006120200 14.150
20261006120300 14.550
20261006120400 14.430
20261006120500 14.310
20261006120600 14.430
20261006120700 14.400
20261006120800 14.460
20261006120900 14.700
20261006121000 14.790
20261006121100 14.770
20261006121200 14.750
20261006121300 14.720
20261006121400 14.510
20261006121500 14.770
20261006121600 14.700
20261006121700 14.750
20261006121800 14.830
20261006121900 14.870
20261006122000 14.630
20261006122100 14.510
20261006122200 14.340
20261006122300 14.220
20261006122400 14.090
20261006122500 14.090
20261006122600 14.030
20261006122700 14.050
20261006122800 14.180
20261006122900 14.200
20261006123000 14.260
20261006123100 14.130
20261006123200 14.070
20261006123300 13.880
20261006123400 13.860
20261006123500 13.570
20261006123600 13.760
20261006123700 13.750
20261006123800 13.740
20261006123900 13.620
20261006124000 13.710
20261006124100 13.800
20261006124200 13.610
20261006124300 13.690
20261006124400 13.770
20261006124500 13.580
20261006124600 13.500
20261006124700 13.340
20261006124800 13.270
20261006124900 13.540
20261006125000 13.760
20261006125100 13.710
20261006125200 13.850
20261006125300 13.530
20261006125400 13.570
20261006125500 13.450
20261006125600 13.500
20261006125700 13.650
20261006125800 13.600
20261006125900 13.580
20261006130000 13.450
20261006130100 13.330
20261006130200 13.170
20261006130300 13.060
20261006130400 13.290
20261006130500 13.230
20261006130600 13.130
20261006130700 13.140
20261006130800 12.930
20261006130900 12.890
20261006131000 13.110
20261006131100 12.960
20261006131200 12.940
20261006131300 12.750
20261006131400 12.850
20261006131500 12.720
20261006131600 12.670
20261006131700 12.750
20261006131800 12.830
20261006131900 12.890
20261006132000 12.710
20261006132100 12.680
20261006132200 12.660
20261006132300 12.560
20261006132400 12.580
20261006132500 12.600
20261006132600 12.650
20261006132700 12.560
20261006132800 12.620
20261006132900 12.550
20261006133000 12.630
20261006133100 12.410
20261006133200 12.510
20261006133300 12.500
20261006133400 12.510
20261006133500 12.420
20261006133600 12.340
20261006133700 12.330
20261006133800 12.330
20261006133900 12.360
20261006134000 12.340
20261006134100 12.240
20261006134200 12.200
20261006134300 12.250
20261006134400 12.170
20261006134500 12.120
20261006134600 12.080
20261006134700 12.040
20261006134800 11.990
20261006134900 11.990
20261006135000 11.990
20261006135100 11.900
20261006135200 11.880
20261006135300 11.850
20261006135400 11.840
20261006135500 11.850
20261006135600 11.790
20261006135700 11.640
20261006135800 11.680
20261006135900 11.650
20261006140000 11.630
20261006140100 11.390
20261006140200 11.440
20261006140300 11.330
20261006140400 11.380
20261006140500 11.440
20261006140600 11.340
20261006140700 11.320
20261006140800 11.300
20261006140900 11.100
20261006141000 11.110
20261006141100 11.140
20261006141200 11.150
20261006141300 11.030
20261006141400 11.020
20261006141500 10.910
20261006141600 10.980
20261006141700 10.980
20261006141800 10.950
20261006141900 10.910
20261006142000 10.890
20261006142100 10.780
20261006142200 10.800
20261006142300 10.820
20261006142400 10.740
20261006142500 10.710
20261006142600 10.650
20261006142700 10.640
20261006142800 10.550
20261006142900 10.490
20261006143000 10.560
20261006143100 10.560
20261006143200 10.560
20261006143300 10.550
20261006143400 10.520
20261006143500 10.450
20261006143600 10.470
20261006143700 10.360
20261006143800 10.320
20261006143900 10.280
20261006144000 10.300
20261006144100 10.300
20261006144200 10.260
20261006144300 10.270
20261006144400 10.250
20261006144500 10.170
20261006144600 10.070
20261006144700 9.999
20261006144800 9.954
20261006144900 9.963
20261006145000 9.945
20261006145100 9.984
20261006145200 9.904
20261006145300 9.835
20261006145400 9.821
20261006145500 9.737
20261006145600 9.751
20261006145700 9.716
20261006145800 9.722
20261006145900 9.687
20261006150000 9.625
20261006150100 9.547
20261006150200 9.542
20261006150300 9.562
20261006150400 9.547
20261006150500 9.478
20261006150600 9.503
20261006150700 9.463
20261006150800 9.400
20261006150900 9.357
20261006151000 9.357
20261006151100 9.287
20261006151200 9.142
20261006151300 9.171
20261006151400 9.243
20261006151500 9.138
20261006151600 9.164
20261006151700 9.067
20261006151800 9.031
20261006151900 9.042
20261006152000 9.014
20261006152100 8.859
20261006152200 8.946
20261006152300 8.808
20261006152400 8.876
20261006152500 8.741
20261006152600 8.723
20261006152700 8.699
20261006152800 8.706
20261006152900 8.643
20261006153000 8.701
20261006153100 8.645
20261006153200 8.633
20261006153300 8.555
20261006153400 8.505
20261006153500 8.446
20261006153600 8.440
20261006153700 8.421
20261006153800 8.283
20261006153900 8.197
20261006154000 8.152
20261006154100 8.181
20261006154200 8.148
20261006154300 8.117
20261006154400 8.117
20261006154500 8.007
20261006154600 7.995
20261006154700 7.980
20261006154800 7.911
20261006154900 7.844
20261006155000 7.873
20261006155100 7.735
20261006155200 7.769
20261006155300 7.671
20261006155400 7.602
20261006155500 7.606
20261006155600 7.655
20261006155700 7.573
20261006155800 7.551
20261006155900 7.507
20261006160000 7.456
20261006160100 7.380
20261006160200 7.398
20261006160300 7.357
20261006160400 7.329
20261006160500 7.295
20261006160600 7.237
20261006160700 7.165
20261006160800 7.127
20261006160900 7.174
20261006161000 7.127
20261006161100 7.114
20261006161200 7.074
20261006161300 7.053
20261006161400 6.968
20261006161500 6.874
20261006161600 6.789
20261006161700 6.634
20261006161800 6.643
20261006161900 6.476
20261006162000 6.439
20261006162100 6.424
20261006162200 6.405
20261006162300 6.422
20261006162400 6.438
20261006162500 6.404
20261006162600 6.414
20261006162700 6.510
20261006162800 6.487
20261006162900 6.545
20261006163000 6.561
20261006163100 6.541
20261006163200 6.417
20261006163300 6.405
20261006163400 6.474
20261006163500 6.516
20261006163600 6.350
20261006163700 6.333
20261006163800 6.379
20261006163900 6.363
20261006164000 6.301
20261006164100 6.319
20261006164200 6.381
20261006164300 6.352
20261006164400 6.324
20261006164500 6.330
20261006164600 6.328
20261006164700 6.304
20261006164800 6.247
20261006164900 6.258
20261006165000 6.234
20261006165100 6.164
20261006165200 6.130
20261006165300 6.135
20261006165400 6.486
20261006165500 7.067
20261006165600 6.993
20261006165700 6.644
20261006165800 6.460
20261006165900 6.745
20261006170000 6.767
20261006170100 6.740
20261006170200 6.807
20261006170300 6.750
20261006170400 6.766
20261006170500 7.192
20261006170600 7.238
20261006170700 7.143
20261006170800 7.063
20261006170900 7.096
20261006171000 7.127
20261006171100 7.266
20261006171200 7.351
20261006171300 7.264
20261006171400 7.263
20261006171500 7.264
20261006171600 7.271
20261006171700 7.211
20261006171800 7.212
20261006171900 7.161
20261006172000 7.130
20261006172100 7.229
20261006172200 7.236
20261006172300 7.324
20261006172400 7.259
20261006172500 7.183
20261006172600 7.148
20261006172700 7.131
20261006172800 7.125
20261006172900 7.127
20261006173000 7.157
20261006173100 7.195
20261006173200 7.220
20261006173300 7.206
20261006173400 7.265
20261006173500 7.281
20261006173600 7.345
20261006173700 7.370
20261006173800 7.374
20261006173900 7.368
20261006174000 7.493
20261006174100 7.564
20261006174200 7.662
20261006174300 7.685
20261006174400 7.660
20261006174500 7.695
20261006174600 7.517
20261006174700 7.606
20261006174800 7.686
20261006174900 7.614
20261006175000 7.584
20261006175100 7.729
20261006175200 7.785
20261006175300 7.812
20261006175400 7.819
20261006175500 7.766
20261006175600 7.787
20261006175700 7.839
20261006175800 7.867
20261006175900 7.909
20261006180000 7.930
20261006180100 7.991
20261006180200 8.047
20261006180300 8.089
20261006180400 8.098
20261006180500 8.091
20261006180600 8.190
20261006180700 8.262
20261006180800 8.319
20261006180900 8.357
20261006181000 8.532
20261006181100 8.568
20261006181200 8.719
20261006181300 8.582
20261006181400 8.709
20261006181500 8.710
20261006181600 8.935
20261006181700 8.836
20261006181800 8.651
20261006181900 8.596
20261006182000 8.533
20261006182100 8.673
20261006182200 8.540
20261006182300 8.683
20261006182400 8.846
20261006182500 8.869
20261006182600 8.930
20261006182700 9.055
20261006182800 9.188
20261006182900 9.199
20261006183000 9.384
20261006183100 9.525
20261006183200 9.635
20261006183300 9.652
20261006183400 9.678
20261006183500 9.816
20261006183600 9.845
20261006183700 9.858
20261006183800 9.885
20261006183900 9.971
20261006184000 10.120
20261006184100 10.250
20261006184200 10.240
20261006184300 10.240
20261006184400 10.200
20261006184500 10.240
20261006184600 10.350
20261006184700 10.460
20261006184800 10.510
20261006184900 10.620
20261006185000 10.690
20261006185100 10.830
20261006185200 10.930
20261006185300 11.030
20261006185400 10.900
20261006185500 10.950
20261006185600 10.990
20261006185700 10.980
20261006185800 11.060
20261006185900 11.090
20261006190000 11.090
20261006190100 11.140
20261006190200 11.240
20261006190300 11.290
20261006190400 11.330
20261006190500 11.370
20261006190600 11.500
20261006190700 11.550
20261006190800 11.510
20261006190900 11.640
20261006191000 11.720
20261006191100 11.700
20261006191200 11.690
20261006191300 11.770
20261006191400 11.900
20261006191500 11.880
20261006191600 11.870
20261006191700 11.990
20261006191800 12.060
20261006191900 12.100
20261006192000 12.080
20261006192100 12.230
20261006192200 12.300
20261006192300 12.330
20261006192400 12.310
20261006192500 12.350
20261006192600 12.400
20261006192700 12.580
20261006192800 12.540
20261006192900 12.540
20261006193000 12.620
20261006193100 12.630
20261006193200 12.710
20261006193300 12.840
20261006193400 12.930
20261006193500 12.930
20261006193600 13.000
20261006193700 13.060
20261006193800 13.150
20261006193900 13.180
20261006194000 13.150
20261006194100 13.220
20261006194200 13.280
20261006194300 13.300
20261006194400 13.350
20261006194500 13.370
20261006194600 13.460
20261006194700 13.470
20261006194800 13.530
20261006194900 13.580
20261006195000 13.710
20261006195100 13.830
20261006195200 13.800
20261006195300 13.830
20261006195400 13.850
20261006195500 13.900
20261006195600 13.970
20261006195700 13.970
20261006195800 14.030
20261006195900 14.030
20261006200000 14.040
20261006200100 14.050
20261006200200 14.010
20261006200300 14.130
20261006200400 14.090
20261006200500 14.160
20261006200600 14.240
20261006200700 14.270
20261006200800 14.360
20261006200900 14.440
20261006201000 14.490
20261006201100 14.510
20261006201200 14.590
20261006201300 14.670
20261006201400 14.770
20261006201500 14.820
20261006201600 14.880
20261006201700 14.800
20261006201800 14.900
20261006201900 14.980
20261006202000 15.080
20261006202100 15.080
20261006202200 15.220
20261006202300 15.280
20261006202400 15.340
20261006202500 15.340
20261006202600 15.430
20261006202700 15.470
20261006202800 15.550
20261006202900 15.580
20261006203000 15.600
20261006203100 15.720
20261006203200 15.720
20261006203300 15.940
20261006203400 16.110
20261006203500 16.120
20261006203600 16.080
20261006203700 16.180
20261006203800 16.150
20261006203900 16.170
20261006204000 16.290
20261006204100 16.310
20261006204200 16.340
20261006204300 16.400
20261006204400 16.560
20261006204500 16.570
20261006204600 16.590
20261006204700 16.530
20261006204800 16.640
20261006204900 16.750
20261006205000 16.730
20261006205100 16.830
20261006205200 16.740
20261006205300 16.810
20261006205400 16.940
20261006205500 16.940
20261006205600 16.930
20261006205700 16.940
20261006205800 16.940
20261006205900 16.980
20261006210000 16.970
20261006210100 16.960
20261006210200 17.000
20261006210300 17.020
20261006210400 17.080
20261006210500 17.220
20261006210600 17.220
20261006210700 17.270
20261006210800 17.280
20261006210900 17.350
20261006211000 17.250
20261006211100 17.320
20261006211200 17.200
20261006211300 17.290
20261006211400 17.310
20261006211500 17.300
20261006211600 17.330
20261006211700 17.530
20261006211800 17.570
20261006211900 17.590
20261006212000 17.600
20261006212100 17.560
20261006212200 17.600
20261006212300 17.560
20261006212400 17.650
20261006212500 17.760
20261006212600 17.720
20261006212700 17.880
20261006212800 17.890
20261006212900 18.100
20261006213000 18.140
20261006213100 18.160
20261006213200 18.120
20261006213300 18.060
20261006213400 18.110
20261006213500 18.150
20261006213600 18.160
20261006213700 18.140
20261006213800 18.220
20261006213900 18.310
20261006214000 18.350
20261006214100 18.330
20261006214200 18.370
20261006214300 18.430
20261006214400 18.510
20261006214500 18.570
20261006214600 18.610
20261006214700 18.620
20261006214800 18.620
20261006214900 18.580
20261006215000 18.450
20261006215100 18.370
20261006215200 18.360
20261006215300 18.350
20261006215400 18.530
20261006215500 18.620
20261006215600 18.700
20261006215700 18.750
20261006215800 18.850
20261006215900 18.820
20261006220000 18.890
20261006220100 18.910
20261006220200 18.930
20261006220300 18.950
20261006220400 18.940
20261006220500 18.960
20261006220600 19.000
20261006220700 19.020
20261006220800 19.070
20261006220900 18.980
20261006221000 18.900
20261006221100 19.090
20261006221200 19.080
20261006221300 19.130
20261006221400 19.070
20261006221500 19.160
20261006221600 19.140
20261006221700 19.090
20261006221800 18.990
20261006221900 19.010
20261006222000 19.120
20261006222100 19.130
20261006222200 19.110
20261006222300 19.210
20261006222400 19.170
20261006222500 19.180
20261006222600 19.150
20261006222700 19.250
20261006222800 19.260
20261006222900 19.150
20261006223000 19.260
20261006223100 19.270
20261006223200 19.270
20261006223300 19.260
20261006223400 19.260
20261006223500 19.300
20261006223600 19.380
20261006223700 19.300
20261006223800 19.160
20261006223900 19.190
20261006224000 19.160
20261006224100 19.200
20261006224200 19.110
20261006224300 19.100
20261006224400 19.270
20261006224500 19.330
20261006224600 19.300
20261006224700 19.290
20261006224800 19.290
20261006224900 19.420
20261006225000 19.420
20261006225100 19.350
20261006225200 19.370
20261006225300 19.400
20261006225400 19.420
20261006225500 19.430
20261006225600 19.440
20261006225700 19.430
20261006225800 19.430
20261006225900 19.430
20261006230000 19.000
20261006230100 18.920
20261006230200 17.990
20261006230300 17.870
20261006230400 18.360
20261006230500 18.390
20261006230600 18.310
20261006230700 18.440
20261006230800 18.540
20261006230900 18.270
20261006231000 18.460
20261006231100 18.560
20261006231200 18.560
20261006231300 18.580
20261006231400 18.550
20261006231500 18.520
20261006231600 18.490
20261006231700 18.430
20261006231800 18.500
20261006231900 18.600
20261006232000 18.650
20261006232100 18.610
20261006232200 18.680
20261006232300 18.670
20261006232400 18.650
20261006232500 18.600
20261006232600 18.620
20261006232700 18.620
20261006232800 18.500
20261006232900 18.500
20261006233000 18.280
20261006233100 18.280
20261006233200 18.390
20261006233300 18.230
20261006233400 18.150
20261006233500 18.050
20261006233600 17.980
20261006233700 17.950
20261006233800 17.840
20261006233900 17.720
20261006234000 17.620
20261006234100 17.410
20261006234200 17.440
20261006234300 17.380
20261006234400 17.410
20261006234500 17.450
20261006234600 17.360
20261006234700 17.380
20261006234800 17.400
20261006234900 17.640
20261006235000 17.500
20261006235100 17.450
20261006235200 16.990
20261006235300 17.340
20261006235400 17.130
20261006235500 17.060
20261006235600 17.130
20261006235700 16.980
20261006235800 17.160
20261006235900 17.020
20261006240000 17.010