#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 30.463
20261022000200 30.295
20261022000300 30.432
20261022000400 30.158
20261022000500 29.975
20261022000600 29.868
20261022000700 29.959
20261022000800 29.944
20261022000900 29.883
20261022001000 29.532
20261022001100 29.822
20261022001200 29.593
20261022001300 29.608
20261022001400 29.914
20261022001500 29.425
20261022001600 30.005
20261022001700 29.395
20261022001800 29.547
20261022001900 29.089
20261022002000 29.089
20261022002100 29.334
20261022002200 29.120
20261022002300 28.937
20261022002400 28.815
20261022002500 29.211
20261022002600 28.693
20261022002700 28.906
20261022002800 28.784
20261022002900 29.120
20261022003000 28.860
20261022003100 29.150
20261022003200 28.952
20261022003300 29.120
20261022003400 29.395
20261022003500 29.181
20261022003600 28.540
20261022003700 29.150
20261022003800 28.860
20261022003900 29.440
20261022004000 29.013
20261022004100 28.265
20261022004200 29.211
20261022004300 28.555
20261022004400 28.784
20261022004500 29.578
20261022004600 28.983
20261022004700 28.998
20261022004800 29.089
20261022004900 29.257
20261022005000 28.937
20261022005100 28.860
20261022005200 28.525
20261022005300 28.708
20261022005400 28.418
20261022005500 28.708
20261022005600 28.235
20261022005700 28.632
20261022005800 28.693
20261022005900 28.342
20261022010000 28.998
20261022010100 28.754
20261022010200 28.967
20261022010300 28.464
20261022010400 28.998
20261022010500 29.425
20261022010600 29.028
20261022010700 29.562
20261022010800 29.288
20261022010900 29.089
20261022011000 29.028
20261022011100 28.326
20261022011200 29.105
20261022011300 29.074
20261022011400 29.349
20261022011500 28.601
20261022011600 29.074
20261022011700 28.097
20261022011800 28.830
20261022011900 28.784
20261022012000 28.906
20261022012100 28.952
20261022012200 28.967
20261022012300 28.769
20261022012400 28.860
20261022012500 28.525
20261022012600 29.166
20261022012700 28.815
20261022012800 28.860
20261022012900 28.693
20261022013000 28.906
20261022013100 28.998
20261022013200 28.616
20261022013300 28.509
20261022013400 29.196
20261022013500 29.471
20261022013600 29.074
20261022013700 28.357
20261022013800 28.784
20261022013900 28.464
20261022014000 28.357
20261022014100 28.769
20261022014200 29.211
20261022014300 28.754
20261022014400 28.555
20261022014500 28.677
20261022014600 28.876
20261022014700 28.677
20261022014800 28.601
20261022014900 28.677
20261022015000 29.166
20261022015100 28.570
20261022015200 28.570
20261022015300 28.601
20261022015400 28.937
20261022015500 28.479
20261022015600 28.983
20261022015700 28.815
20261022015800 28.723
20261022015900 28.143
20261022020000 28.372
20261022020100 28.448
20261022020200 28.403
20261022020300 28.250
20261022020400 28.326
20261022020500 28.174
20261022020600 28.158
20261022020700 28.143
20261022020800 28.280
20261022020900 28.647
20261022021000 28.204
20261022021100 28.403
20261022021200 28.540
20261022021300 28.525
20261022021400 28.677
20261022021500 28.326
20261022021600 28.387
20261022021700 28.174
20261022021800 28.280
20261022021900 28.113
20261022022000 28.464
20261022022100 28.280
20261022022200 28.219
20261022022300 28.372
20261022022400 28.372
20261022022500 28.006
20261022022600 28.189
20261022022700 28.235
20261022022800 28.036
20261022022900 28.494
20261022023000 28.189
20261022023100 28.418
20261022023200 27.991
20261022023300 27.960
20261022023400 28.052
20261022023500 28.052
20261022023600 27.823
20261022023700 27.884
20261022023800 27.884
20261022023900 27.731
20261022024000 27.731
20261022024100 27.838
20261022024200 27.899
20261022024300 27.853
20261022024400 27.639
20261022024500 27.701
20261022024600 27.701
20261022024700 27.868
20261022024800 27.517
20261022024900 27.533
20261022025000 27.533
20261022025100 27.502
20261022025200 27.563
20261022025300 27.578
20261022025400 27.670
20261022025500 27.670
20261022025600 27.639
20261022025700 27.762
20261022025800 27.670
20261022025900 27.716
20261022030000 27.609
20261022030100 27.578
20261022030200 27.548
20261022030300 27.670
20261022030400 27.609
20261022030500 27.578
20261022030600 27.594
20261022030700 27.517
20261022030800 27.563
20261022030900 27.517
20261022031000 27.517
20261022031100 27.472
20261022031200 27.487
20261022031300 27.517
20261022031400 27.472
20261022031500 27.456
20261022031600 27.441
20261022031700 27.411
20261022031800 27.395
20261022031900 27.411
20261022032000 27.395
20261022032100 27.365
20261022032200 27.365
20261022032300 27.350
20261022032400 27.426
20261022032500 27.426
20261022032600 27.441
20261022032700 27.365
20261022032800 27.319
20261022032900 27.502
20261022033000 27.533
20261022033100 27.716
20261022033200 27.288
20261022033300 27.548
20261022033400 27.502
20261022033500 27.243
20261022033600 27.243
20261022033700 27.197
20261022033800 27.136
20261022033900 27.212
20261022034000 27.182
20261022034100 27.182
20261022034200 27.075
20261022034300 27.075
20261022034400 27.044
20261022034500 27.014
20261022034600 27.014
20261022034700 27.044
20261022034800 26.968
20261022034900 26.998
20261022035000 26.953
20261022035100 26.937
20261022035200 26.953
20261022035300 26.907
20261022035400 26.892
20261022035500 26.815
20261022035600 26.831
20261022035700 26.831
20261022035800 26.953
20261022035900 26.892
20261022040000 26.922
20261022040100 26.785
20261022040200 26.815
20261022040300 26.754
20261022040400 26.785
20261022040500 26.785
20261022040600 26.831
20261022040700 26.846
20261022040800 26.831
20261022040900 26.800
20261022041000 26.739
20261022041100 26.724
20261022041200 26.724
20261022041300 26.754
20261022041400 26.785
20261022041500 26.785
20261022041600 26.770
20261022041700 26.770
20261022041800 26.785
20261022041900 26.770
20261022042000 26.770
20261022042100 26.785
20261022042200 26.785
20261022042300 26.831
20261022042400 26.815
20261022042500 26.815
20261022042600 26.831
20261022042700 26.846
20261022042800 26.983
20261022042900 26.876
20261022043000 26.937
20261022043100 27.014
20261022043200 27.060
20261022043300 27.029
20261022043400 26.998
20261022043500 26.983
20261022043600 26.983
20261022043700 26.937
20261022043800 26.922
20261022043900 26.922
20261022044000 26.907
20261022044100 26.907
20261022044200 26.922
20261022044300 26.922
20261022044400 26.907
20261022044500 26.922
20261022044600 26.922
20261022044700 26.937
20261022044800 26.953
20261022044900 26.968
20261022045000 26.983
20261022045100 26.968
20261022045200 26.968
20261022045300 26.968
20261022045400 26.998
20261022045500 26.983
20261022045600 26.998
20261022045700 26.998
20261022045800 27.029
20261022045900 27.060
20261022050000 27.090
20261022050100 27.075
20261022050200 27.090
20261022050300 27.136
20261022050400 27.166
20261022050500 27.166
20261022050600 27.151
20261022050700 27.197
20261022050800 27.258
20261022050900 27.380
20261022051000 27.395
20261022051100 27.441
20261022051200 27.472
20261022051300 27.502
20261022051400 27.517
20261022051500 27.533
20261022051600 27.517
20261022051700 27.517
20261022051800 27.548
20261022051900 27.548
20261022052000 27.548
20261022052100 27.563
20261022052200 27.609
20261022052300 27.655
20261022052400 27.685
20261022052500 27.670
20261022052600 27.716
20261022052700 27.746
20261022052800 27.746
20261022052900 27.792
20261022053000 27.823
20261022053100 27.853
20261022053200 27.899
20261022053300 27.929
20261022053400 27.975
20261022053500 27.991
20261022053600 28.006
20261022053700 28.021
20261022053800 28.052
20261022053900 28.082
20261022054000 28.113
20261022054100 28.143
20261022054200 28.158
20261022054300 28.174
20261022054400 28.204
20261022054500 28.250
20261022054600 28.235
20261022054700 28.219
20261022054800 28.235
20261022054900 28.250
20261022055000 28.280
20261022055100 28.296
20261022055200 28.326
20261022055300 28.357
20261022055400 28.387
20261022055500 28.403
20261022055600 28.418
20261022055700 28.448
20261022055800 28.464
20261022055900 28.403
20261022060000 28.464
20261022060100 28.464
20261022060200 28.494
20261022060300 28.509
20261022060400 28.525
20261022060500 28.586
20261022060600 28.601
20261022060700 28.616
20261022060800 28.662
20261022060900 28.662
20261022061000 28.708
20261022061100 28.723
20261022061200 28.723
20261022061300 28.769
20261022061400 28.754
20261022061500 28.815
20261022061600 28.830
20261022061700 28.860
20261022061800 28.860
20261022061900 28.891
20261022062000 28.891
20261022062100 28.891
20261022062200 28.876
20261022062300 28.906
20261022062400 28.860
20261022062500 28.921
20261022062600 28.937
20261022062700 28.921
20261022062800 28.967
20261022062900 28.967
20261022063000 28.983
20261022063100 29.028
20261022063200 29.044
20261022063300 29.089
20261022063400 29.211
20261022063500 29.135
20261022063600 29.196
20261022063700 29.120
20261022063800 29.150
20261022063900 29.211
20261022064000 29.166
20261022064100 29.242
20261022064200 29.288
20261022064300 29.318
20261022064400 29.334
20261022064500 29.379
20261022064600 29.395
20261022064700 29.440
20261022064800 29.471
20261022064900 29.486
20261022065000 29.486
20261022065100 29.562
20261022065200 29.624
20261022065300 29.532
20261022065400 29.608
20261022065500 29.608
20261022065600 29.517
20261022065700 29.501
20261022065800 29.517
20261022065900 29.517
20261022070000 29.532
20261022070100 29.578
20261022070200 29.471
20261022070300 29.639
20261022070400 29.746
20261022070500 29.868
20261022070600 29.852
20261022070700 30.173
20261022070800 30.051
20261022070900 29.715
20261022071000 29.715
20261022071100 29.791
20261022071200 29.929
20261022071300 30.173
20261022071400 30.387
20261022071500 29.761
20261022071600 30.234
20261022071700 29.929
20261022071800 30.142
20261022071900 30.707
20261022072000 30.509
20261022072100 30.326
20261022072200 30.753
20261022072300 30.417
20261022072400 30.783
20261022072500 30.509
20261022072600 30.295
20261022072700 29.776
20261022072800 29.837
20261022072900 29.883
20261022073000 29.914
20261022073100 29.944
20261022073200 30.234
20261022073300 30.188
20261022073400 30.280
20261022073500 29.944
20261022073600 29.959
20261022073700 30.020
20261022073800 30.097
20261022073900 30.249
20261022074000 30.158
20261022074100 30.539
20261022074200 30.860
20261022074300 30.768
20261022074400 30.936
20261022074500 30.967
20261022074600 30.783
20261022074700 31.089
20261022074800 31.134
20261022074900 31.028
20261022075000 31.073
20261022075100 31.073
20261022075200 31.043
20261022075300 31.073
20261022075400 30.738
20261022075500 30.753
20261022075600 30.753
20261022075700 30.600
20261022075800 30.661
20261022075900 30.722
20261022080000 31.073
20261022080100 30.844
20261022080200 31.134
20261022080300 30.844
20261022080400 30.906
20261022080500 30.829
20261022080600 30.799
20261022080700 31.073
20261022080800 30.997
20261022080900 31.043
20261022081000 31.058
20261022081100 31.318
20261022081200 31.470
20261022081300 31.302
20261022081400 31.165
20261022081500 31.348
20261022081600 31.394
20261022081700 31.501
20261022081800 31.424
20261022081900 31.547
20261022082000 31.501
20261022082100 31.608
20261022082200 31.318
20261022082300 31.577
20261022082400 31.638
20261022082500 31.272
20261022082600 31.577
20261022082700 31.531
20261022082800 31.562
20261022082900 31.516
20261022083000 31.562
20261022083100 31.226
20261022083200 31.501
20261022083300 31.623
20261022083400 31.714
20261022083500 31.608
20261022083600 31.470
20261022083700 31.180
20261022083800 31.394
20261022083900 31.699
20261022084000 31.760
20261022084100 31.760
20261022084200 31.577
20261022084300 31.470
20261022084400 31.501
20261022084500 31.775
20261022084600 31.837
20261022084700 31.760
20261022084800 31.882
20261022084900 31.852
20261022085000 31.898
20261022085100 31.882
20261022085200 32.004
20261022085300 31.943
20261022085400 31.989
20261022085500 32.004
20261022085600 31.974
20261022085700 31.913
20261022085800 31.943
20261022085900 32.020
20261022090000 31.959
20261022090100 31.989
20261022090200 32.004
20261022090300 32.050
20261022090400 32.020
20261022090500 32.065
20261022090600 32.065
20261022090700 32.050
20261022090800 32.081
20261022090900 32.096
20261022091000 32.096
20261022091100 32.111
20261022091200 32.157
20261022091300 32.157
20261022091400 32.157
20261022091500 32.172
20261022091600 32.157
20261022091700 32.157
20261022091800 32.081
20261022091900 32.218
20261022092000 32.218
20261022092100 32.249
20261022092200 32.249
20261022092300 32.279
20261022092400 32.279
20261022092500 32.325
20261022092600 32.340
20261022092700 32.325
20261022092800 32.310
20261022092900 32.310
20261022093000 32.294
20261022093100 32.249
20261022093200 32.218
20261022093300 32.111
20261022093400 32.142
20261022093500 32.096
20261022093600 32.127
20261022093700 32.081
20261022093800 32.004
20261022093900 31.989
20261022094000 32.035
20261022094100 32.020
20261022094200 31.959
20261022094300 31.989
20261022094400 32.020
20261022094500 32.004
20261022094600 31.974
20261022094700 32.065
20261022094800 32.065
20261022094900 32.035
20261022095000 31.928
20261022095100 31.943
20261022095200 32.081
20261022095300 32.172
20261022095400 32.142
20261022095500 32.096
20261022095600 32.294
20261022095700 32.294
20261022095800 32.554
20261022095900 32.600
20261022100000 32.340
20261022100100 32.630
20261022100200 32.710
20261022100300 32.750
20261022100400 32.676
20261022100500 32.661
20261022100600 32.676
20261022100700 32.645
20261022100800 32.661
20261022100900 32.401
20261022101000 32.569
20261022101100 32.554
20261022101200 32.661
20261022101300 32.584
20261022101400 32.355
20261022101500 32.508
20261022101600 32.447
20261022101700 32.386
20261022101800 32.523
20261022101900 32.416
20261022102000 32.325
20261022102100 32.371
20261022102200 32.233
20261022102300 32.401
20261022102400 32.371
20261022102500 32.264
20261022102600 32.279
20261022102700 32.157
20261022102800 32.279
20261022102900 32.371
20261022103000 32.264
20261022103100 32.035
20261022103200 31.898
20261022103300 31.455
20261022103400 30.982
20261022103500 30.371
20261022103600 31.287
20261022103700 31.531
20261022103800 31.653
20261022103900 31.699
20261022104000 31.791
20261022104100 31.867
20261022104200 32.020
20261022104300 31.730
20261022104400 31.699
20261022104500 32.096
20261022104600 31.867
20261022104700 31.760
20261022104800 31.867
20261022104900 32.142
20261022105000 31.806
20261022105100 31.882
20261022105200 31.928
20261022105300 32.111
20261022105400 32.172
20261022105500 31.974
20261022105600 32.157
20261022105700 32.142
20261022105800 31.821
20261022105900 32.127
20261022110000 32.142
20261022110100 32.188
20261022110200 32.279
20261022110300 32.264
20261022110400 32.157
20261022110500 32.081
20261022110600 32.157
20261022110700 32.218
20261022110800 32.218
20261022110900 32.203
20261022111000 32.157
20261022111100 32.127
20261022111200 31.959
20261022111300 32.035
20261022111400 32.188
20261022111500 32.127
20261022111600 32.233
20261022111700 32.035
20261022111800 32.142
20261022111900 32.127
20261022112000 31.989
20261022112100 32.081
20261022112200 31.959
20261022112300 32.065
20261022112400 31.943
20261022112500 31.898
20261022112600 31.867
20261022112700 31.821
20261022112800 31.821
20261022112900 31.684
20261022113000 31.699
20261022113100 31.684
20261022113200 31.714
20261022113300 31.653
20261022113400 31.638
20261022113500 31.714
20261022113600 31.760
20261022113700 31.623
20261022113800 31.608
20261022113900 31.547
20261022114000 31.653
20261022114100 31.470
20261022114200 31.577
20261022114300 31.501
20261022114400 31.608
20261022114500 31.424
20261022114600 31.333
20261022114700 31.333
20261022114800 31.409
20261022114900 31.424
20261022115000 31.424
20261022115100 31.531
20261022115200 31.455
20261022115300 31.440
20261022115400 31.348
20261022115500 31.424
20261022115600 31.363
20261022115700 31.058
20261022115800 31.119
20261022115900 31.241
20261022120000 31.226
20261022120100 31.165
20261022120200 31.073
20261022120300 31.134
20261022120400 30.982
20261022120500 30.936
20261022120600 30.677
20261022120700 31.211
20261022120800 31.028
20261022120900 30.585
20261022121000 30.661
20261022121100 31.012
20261022121200 30.448
20261022121300 30.600
20261022121400 30.661
20261022121500 30.249
20261022121600 30.509
20261022121700 30.631
20261022121800 29.959
20261022121900 30.112
20261022122000 30.066
20261022122100 29.990
20261022122200 29.654
20261022122300 29.593
20261022122400 29.685
20261022122500 29.501
20261022122600 29.730
20261022122700 29.532
20261022122800 29.349
20261022122900 29.608
20261022123000 29.440
20261022123100 29.334
20261022123200 30.142
20261022123300 29.791
20261022123400 29.547
20261022123500 29.532
20261022123600 29.852
20261022123700 29.654
20261022123800 29.624
20261022123900 29.914
20261022124000 29.715
20261022124100 29.990
20261022124200 29.776
20261022124300 29.746
20261022124400 29.685
20261022124500 29.730
20261022124600 29.593
20261022124700 29.776
20261022124800 29.776
20261022124900 29.868
20261022125000 29.730
20261022125100 29.791
20261022125200 29.730
20261022125300 29.593
20261022125400 29.471
20261022125500 29.578
20261022125600 29.608
20261022125700 29.608
20261022125800 29.700
20261022125900 29.685
20261022130000 29.547
20261022130100 29.532
20261022130200 29.654
20261022130300 29.959
20261022130400 29.639
20261022130500 29.776
20261022130600 29.562
20261022130700 29.791
20261022130800 30.020
20261022130900 29.807
20261022131000 30.051
20261022131100 29.715
20261022131200 29.608
20261022131300 29.852
20261022131400 29.578
20261022131500 29.547
20261022131600 29.730
20261022131700 29.807
20261022131800 29.578
20261022131900 29.486
20261022132000 29.486
20261022132100 29.501
20261022132200 29.425
20261022132300 29.578
20261022132400 29.578
20261022132500 29.395
20261022132600 29.471
20261022132700 29.395
20261022132800 29.593
20261022132900 29.135
20261022133000 29.150
20261022133100 29.227
20261022133200 29.135
20261022133300 29.044
20261022133400 29.120
20261022133500 28.967
20261022133600 29.105
20261022133700 29.211
20261022133800 29.150
20261022133900 29.044
20261022134000 28.906
20261022134100 28.906
20261022134200 28.860
20261022134300 28.860
20261022134400 28.860
20261022134500 28.769
20261022134600 28.754
20261022134700 28.723
20261022134800 28.708
20261022134900 28.738
20261022135000 28.570
20261022135100 28.616
20261022135200 28.662
20261022135300 28.601
20261022135400 28.677
20261022135500 28.693
20261022135600 28.570
20261022135700 28.647
20261022135800 28.540
20261022135900 28.464
20261022140000 28.448
20261022140100 28.433
20261022140200 28.372
20261022140300 28.326
20261022140400 28.357
20261022140500 28.219
20261022140600 28.204
20261022140700 28.342
20261022140800 28.189
20261022140900 28.219
20261022141000 28.067
20261022141100 28.189
20261022141200 28.113
20261022141300 28.128
20261022141400 28.052
20261022141500 28.067
20261022141600 28.097
20261022141700 28.097
20261022141800 28.113
20261022141900 28.158
20261022142000 28.219
20261022142100 28.174
20261022142200 28.082
20261022142300 28.143
20261022142400 28.250
20261022142500 28.311
20261022142600 28.158
20261022142700 28.250
20261022142800 28.113
20261022142900 28.097
20261022143000 28.143
20261022143100 28.128
20261022143200 28.143
20261022143300 28.219
20261022143400 28.204
20261022143500 28.158
20261022143600 28.113
20261022143700 28.006
20261022143800 28.097
20261022143900 28.113
20261022144000 28.006
20261022144100 27.960
20261022144200 27.884
20261022144300 27.884
20261022144400 27.914
20261022144500 27.655
20261022144600 27.884
20261022144700 27.792
20261022144800 27.701
20261022144900 27.609
20261022145000 27.456
20261022145100 27.502
20261022145200 27.365
20261022145300 27.227
20261022145400 27.166
20261022145500 27.304
20261022145600 27.212
20261022145700 26.937
20261022145800 27.197
20261022145900 27.075
20261022150000 26.953
20261022150100 27.426
20261022150200 27.151
20261022150300 26.861
20261022150400 27.105
20261022150500 27.258
20261022150600 27.105
20261022150700 26.937
20261022150800 26.861
20261022150900 27.121
20261022151000 26.922
20261022151100 27.121
20261022151200 27.426
20261022151300 27.502
20261022151400 27.487
20261022151500 27.456
20261022151600 27.456
20261022151700 27.441
20261022151800 27.411
20261022151900 27.411
20261022152000 27.334
20261022152100 27.319
20261022152200 27.304
20261022152300 27.258
20261022152400 27.212
20261022152500 27.197
20261022152600 27.166
20261022152700 27.136
20261022152800 27.105
20261022152900 27.105
20261022153000 27.090
20261022153100 27.060
20261022153200 27.029
20261022153300 26.983
20261022153400 26.953
20261022153500 26.907
20261022153600 26.861
20261022153700 26.647
20261022153800 26.556
20261022153900 26.586
20261022154000 26.647
20261022154100 26.663
20261022154200 26.480
20261022154300 26.480
20261022154400 26.403
20261022154500 26.403
20261022154600 26.464
20261022154700 26.327
20261022154800 26.281
20261022154900 26.235
20261022155000 26.357
20261022155100 26.251
20261022155200 26.220
20261022155300 26.251
20261022155400 26.480
20261022155500 25.945
20261022155600 26.022
20261022155700 25.808
20261022155800 26.327
20261022155900 25.945
20261022160000 25.869
20261022160100 25.747
20261022160200 25.762
20261022160300 25.716
20261022160400 26.129
20261022160500 25.732
20261022160600 25.610
20261022160700 25.701
20261022160800 25.625
20261022160900 25.716
20261022161000 25.701
20261022161100 25.503
20261022161200 25.518
20261022161300 25.411
20261022161400 25.564
20261022161500 25.564
20261022161600 25.411
20261022161700 25.701
20261022161800 25.686
20261022161900 25.152
20261022162000 25.426
20261022162100 25.213
20261022162200 25.579
20261022162300 25.503
20261022162400 25.381
20261022162500 25.411
20261022162600 25.259
20261022162700 25.304
20261022162800 25.259
20261022162900 24.999
20261022163000 25.075
20261022163100 25.060
20261022163200 24.908
20261022163300 24.923
20261022163400 24.877
20261022163500 24.908
20261022163600 24.938
20261022163700 24.785
20261022163800 24.785
20261022163900 25.030
20261022164000 24.755
20261022164100 24.877
20261022164200 24.892
20261022164300 24.953
20261022164400 24.923
20261022164500 24.938
20261022164600 24.816
20261022164700 24.877
20261022164800 24.908
20261022164900 24.923
20261022165000 24.877
20261022165100 24.938
20261022165200 24.923
20261022165300 24.847
20261022165400 24.694
20261022165500 24.755
20261022165600 24.770
20261022165700 24.694
20261022165800 24.679
20261022165900 24.709
20261022170000 24.694
20261022170100 24.633
20261022170200 24.663
20261022170300 24.679
20261022170400 24.785
20261022170500 24.831
20261022170600 24.770
20261022170700 24.831
20261022170800 24.740
20261022170900 24.770
20261022171000 24.831
20261022171100 24.785
20261022171200 24.847
20261022171300 24.892
20261022171400 24.923
20261022171500 24.923
20261022171600 24.938
20261022171700 24.938
20261022171800 24.923
20261022171900 24.938
20261022172000 24.938
20261022172100 24.923
20261022172200 24.938
20261022172300 24.923
20261022172400 24.938
20261022172500 24.923
20261022172600 24.923
20261022172700 24.923
20261022172800 24.938
20261022172900 24.923
20261022173000 24.908
20261022173100 24.938
20261022173200 24.938
20261022173300 24.953
20261022173400 24.938
20261022173500 24.969
20261022173600 24.969
20261022173700 24.999
20261022173800 24.999
20261022173900 25.014
20261022174000 25.014
20261022174100 25.045
20261022174200 25.075
20261022174300 25.091
20261022174400 25.091
20261022174500 25.060
20261022174600 25.091
20261022174700 25.091
20261022174800 25.121
20261022174900 25.198
20261022175000 25.213
20261022175100 25.335
20261022175200 25.472
20261022175300 25.457
20261022175400 25.549
20261022175500 25.594
20261022175600 25.610
20261022175700 25.686
20261022175800 25.671
20261022175900 25.762
20261022180000 25.839
20261022180100 26.006
20261022180200 26.205
20261022180300 26.174
20261022180400 26.205
20261022180500 26.281
20261022180600 26.342
20261022180700 26.373
20261022180800 26.434
20261022180900 26.449
20261022181000 26.464
20261022181100 26.495
20261022181200 26.510
20261022181300 26.480
20261022181400 26.541
20261022181500 26.693
20261022181600 26.770
20261022181700 26.861
20261022181800 26.815
20261022181900 26.876
20261022182000 26.815
20261022182100 26.800
20261022182200 27.029
20261022182300 26.892
20261022182400 26.998
20261022182500 27.075
20261022182600 27.060
20261022182700 27.136
20261022182800 27.136
20261022182900 27.197
20261022183000 27.243
20261022183100 27.334
20261022183200 27.472
20261022183300 27.456
20261022183400 27.243
20261022183500 27.411
20261022183600 27.502
20261022183700 27.533
20261022183800 27.701
20261022183900 27.777
20261022184000 27.762
20261022184100 27.731
20261022184200 27.838
20261022184300 27.991
20261022184400 27.945
20261022184500 27.929
20261022184600 27.716
20261022184700 27.670
20261022184800 27.731
20261022184900 27.685
20261022185000 27.701
20261022185100 27.868
20261022185200 28.250
20261022185300 28.555
20261022185400 28.616
20261022185500 28.693
20261022185600 28.433
20261022185700 28.342
20261022185800 28.372
20261022185900 28.586
20261022190000 28.570
20261022190100 28.677
20261022190200 28.296
20261022190300 28.052
20261022190400 28.052
20261022190500 27.884
20261022190600 27.945
20261022190700 28.067
20261022190800 28.052
20261022190900 27.960
20261022191000 28.052
20261022191100 28.082
20261022191200 28.174
20261022191300 28.235
20261022191400 28.189
20261022191500 28.235
20261022191600 28.311
20261022191700 28.479
20261022191800 28.921
20261022191900 29.074
20261022192000 29.135
20261022192100 28.342
20261022192200 28.601
20261022192300 28.632
20261022192400 28.601
20261022192500 28.601
20261022192600 28.693
20261022192700 28.494
20261022192800 28.738
20261022192900 28.799
20261022193000 28.632
20261022193100 28.677
20261022193200 28.876
20261022193300 28.570
20261022193400 28.555
20261022193500 28.693
20261022193600 28.723
20261022193700 28.662
20261022193800 28.693
20261022193900 28.754
20261022194000 28.754
20261022194100 28.799
20261022194200 28.738
20261022194300 28.769
20261022194400 29.120
20261022194500 29.059
20261022194600 29.135
20261022194700 29.257
20261022194800 29.517
20261022194900 29.501
20261022195000 29.501
20261022195100 29.517
20261022195200 29.410
20261022195300 29.227
20261022195400 29.257
20261022195500 29.135
20261022195600 29.257
20261022195700 29.334
20261022195800 29.501
20261022195900 29.456
20261022200000 29.532
20261022200100 29.700
20261022200200 29.562
20261022200300 29.914
20261022200400 29.959
20261022200500 29.959
20261022200600 29.959
20261022200700 30.051
20261022200800 30.051
20261022200900 30.020
20261022201000 30.127
20261022201100 30.112
20261022201200 30.142
20261022201300 30.173
20261022201400 30.203
20261022201500 30.188
20261022201600 30.219
20261022201700 30.219
20261022201800 30.112
20261022201900 30.005
20261022202000 30.158
20261022202100 30.234
20261022202200 30.142
20261022202300 29.929
20261022202400 29.914
20261022202500 29.990
20261022202600 29.944
20261022202700 30.036
20261022202800 30.356
20261022202900 30.112
20261022203000 30.127
20261022203100 30.234
20261022203200 30.371
20261022203300 30.051
20261022203400 30.234
20261022203500 30.509
20261022203600 30.341
20261022203700 30.371
20261022203800 30.585
20261022203900 30.524
20261022204000 30.616
20261022204100 30.600
20261022204200 30.616
20261022204300 30.509
20261022204400 30.677
20261022204500 30.310
20261022204600 30.203
20261022204700 30.158
20261022204800 30.555
20261022204900 30.768
20261022205000 30.585
20261022205100 30.600
20261022205200 30.661
20261022205300 30.631
20261022205400 30.860
20261022205500 30.890
20261022205600 30.936
20261022205700 30.921
20261022205800 30.936
20261022205900 30.936
20261022210000 30.783
20261022210100 30.753
20261022210200 30.890
20261022210300 30.860
20261022210400 30.799
20261022210500 30.783
20261022210600 30.799
20261022210700 30.844
20261022210800 30.875
20261022210900 30.967
20261022211000 31.104
20261022211100 31.134
20261022211200 31.073
20261022211300 31.104
20261022211400 31.180
20261022211500 31.226
20261022211600 -777.0
20261022211700 -777.0
20261022211800 -777.0
20261022211900 -777.0
20261022212000 -777.0
20261022212100 -777.0
20261022212200 -777.0
20261022212300 -777.0
20261022212400 -777.0
20261022212500 -777.0
20261022212600 -777.0
20261022212700 -777.0
20261022212800 -777.0
20261022212900 -777.0
20261022213000 -777.0
20261022213100 -777.0
20261022213200 -777.0
20261022213300 -777.0
20261022213400 -777.0
20261022213500 -777.0
20261022213600 -777.0
20261022213700 -777.0
20261022213800 -777.0
20261022213900 -777.0
20261022214000 -777.0
20261022214100 -777.0
20261022214200 -777.0
20261022214300 -777.0
20261022214400 -777.0
20261022214500 -777.0
20261022214600 -777.0
20261022214700 -777.0
20261022214800 -777.0
20261022214900 -777.0
20261022215000 -777.0
20261022215100 -777.0
20261022215200 -777.0
20261022215300 -777.0
20261022215400 -777.0
20261022215500 -777.0
20261022215600 -777.0
20261022215700 -777.0
20261022215800 -777.0
20261022215900 -777.0
20261022220000 -777.0
20261022220100 -777.0
20261022220200 -777.0
20261022220300 -777.0
20261022220400 -777.0
20261022220500 -777.0
20261022220600 -777.0
20261022220700 -777.0
20261022220800 -777.0
20261022220900 -777.0
20261022221000 -777.0
20261022221100 -777.0
20261022221200 -777.0
20261022221300 -777.0
20261022221400 -777.0
20261022221500 -777.0
20261022221600 -777.0
20261022221700 -777.0
20261022221800 -777.0
20261022221900 -777.0
20261022222000 -777.0
20261022222100 -777.0
20261022222200 -777.0
20261022222300 -777.0
20261022222400 -777.0
20261022222500 -777.0
20261022222600 -777.0
20261022222700 -777.0
20261022222800 -777.0
20261022222900 -777.0
20261022223000 -777.0
20261022223100 -777.0
20261022223200 -777.0
20261022223300 -777.0
20261022223400 -777.0
20261022223500 -777.0
20261022223600 -777.0
20261022223700 -777.0
20261022223800 -777.0
20261022223900 -777.0
20261022224000 -777.0
20261022224100 -777.0
20261022224200 -777.0
20261022224300 -777.0
20261022224400 -777.0
20261022224500 -777.0
20261022224600 -777.0
20261022224700 -777.0
20261022224800 -777.0
20261022224900 -777.0
20261022225000 -777.0
20261022225100 -777.0
20261022225200 -777.0
20261022225300 -777.0
20261022225400 -777.0
20261022225500 -777.0
20261022225600 -777.0
20261022225700 -777.0
20261022225800 -777.0
20261022225900 -777.0
20261022230000 -777.0
20261022230100 -777.0
20261022230200 -777.0
20261022230300 -777.0
20261022230400 -777.0
20261022230500 -777.0
20261022230600 -777.0
20261022230700 -777.0
20261022230800 -777.0
20261022230900 -777.0
20261022231000 -777.0
20261022231100 -777.0
20261022231200 -777.0
20261022231300 -777.0
20261022231400 -777.0
20261022231500 -777.0
20261022231600 -777.0
20261022231700 -777.0
20261022231800 -777.0
20261022231900 -777.0
20261022232000 -777.0
20261022232100 -777.0
20261022232200 -777.0
20261022232300 -777.0
20261022232400 -777.0
20261022232500 -777.0
20261022232600 -777.0
20261022232700 -777.0
20261022232800 -777.0
20261022232900 -777.0
20261022233000 -777.0
20261022233100 -777.0
20261022233200 -777.0
20261022233300 -777.0
20261022233400 -777.0
20261022233500 -777.0
20261022233600 -777.0
20261022233700 -777.0
20261022233800 -777.0
20261022233900 -777.0
20261022234000 -777.0
20261022234100 -777.0
20261022234200 -777.0
20261022234300 -777.0
20261022234400 -777.0
20261022234500 -777.0
20261022234600 -777.0
20261022234700 -777.0
20261022234800 -777.0
20261022234900 -777.0
20261022235000 -777.0
20261022235100 -777.0
20261022235200 -777.0
20261022235300 -777.0
20261022235400 -777.0
20261022235500 -777.0
20261022235600 -777.0
20261022235700 -777.0
20261022235800 -777.0
20261022235900 -777.0
20261022240000 -777.0