#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 25.030
20261021000200 24.785
20261021000300 24.831
20261021000400 24.755
20261021000500 24.862
20261021000600 24.892
20261021000700 25.030
20261021000800 24.999
20261021000900 24.908
20261021001000 24.831
20261021001100 24.602
20261021001200 24.709
20261021001300 24.724
20261021001400 24.694
20261021001500 24.663
20261021001600 24.877
20261021001700 24.785
20261021001800 24.770
20261021001900 24.740
20261021002000 24.892
20261021002100 24.877
20261021002200 25.045
20261021002300 24.847
20261021002400 24.908
20261021002500 24.755
20261021002600 24.847
20261021002700 24.770
20261021002800 24.450
20261021002900 24.434
20261021003000 24.602
20261021003100 24.267
20261021003200 23.839
20261021003300 23.885
20261021003400 23.549
20261021003500 23.931
20261021003600 23.809
20261021003700 24.343
20261021003800 24.343
20261021003900 24.007
20261021004000 23.931
20261021004100 23.931
20261021004200 24.480
20261021004300 24.129
20261021004400 24.190
20261021004500 23.992
20261021004600 24.038
20261021004700 24.099
20261021004800 24.267
20261021004900 24.053
20261021005000 24.099
20261021005100 24.221
20261021005200 23.961
20261021005300 23.580
20261021005400 23.885
20261021005500 23.931
20261021005600 24.083
20261021005700 24.144
20261021005800 23.992
20261021005900 24.083
20261021010000 23.992
20261021010100 24.297
20261021010200 24.190
20261021010300 24.251
20261021010400 24.236
20261021010500 24.068
20261021010600 24.068
20261021010700 24.511
20261021010800 24.175
20261021010900 24.144
20261021011000 24.099
20261021011100 24.144
20261021011200 24.221
20261021011300 24.251
20261021011400 24.175
20261021011500 24.328
20261021011600 24.236
20261021011700 24.160
20261021011800 24.190
20261021011900 24.190
20261021012000 24.175
20261021012100 24.175
20261021012200 24.144
20261021012300 24.175
20261021012400 24.328
20261021012500 24.312
20261021012600 24.404
20261021012700 24.206
20261021012800 24.328
20261021012900 24.343
20261021013000 24.282
20261021013100 24.129
20261021013200 24.083
20261021013300 23.900
20261021013400 23.809
20261021013500 24.022
20261021013600 24.190
20261021013700 24.297
20261021013800 24.328
20261021013900 24.358
20261021014000 24.419
20261021014100 24.465
20261021014200 24.312
20261021014300 24.328
20261021014400 24.312
20261021014500 24.236
20261021014600 24.083
20261021014700 24.221
20261021014800 24.160
20261021014900 24.282
20261021015000 24.221
20261021015100 24.221
20261021015200 24.190
20261021015300 24.068
20261021015400 24.022
20261021015500 24.007
20261021015600 24.206
20261021015700 24.160
20261021015800 23.992
20261021015900 24.099
20261021020000 24.083
20261021020100 24.038
20261021020200 24.007
20261021020300 23.977
20261021020400 23.916
20261021020500 24.007
20261021020600 24.114
20261021020700 24.297
20261021020800 24.511
20261021020900 24.282
20261021021000 24.343
20261021021100 24.267
20261021021200 23.946
20261021021300 23.961
20261021021400 24.190
20261021021500 23.977
20261021021600 23.809
20261021021700 23.793
20261021021800 23.824
20261021021900 23.732
20261021022000 23.793
20261021022100 24.038
20261021022200 23.900
20261021022300 24.160
20261021022400 24.114
20261021022500 24.251
20261021022600 24.160
20261021022700 24.221
20261021022800 23.671
20261021022900 23.503
20261021023000 23.503
20261021023100 23.732
20261021023200 23.839
20261021023300 23.671
20261021023400 23.671
20261021023500 23.610
20261021023600 23.717
20261021023700 23.824
20261021023800 23.992
20261021023900 23.595
20261021024000 23.687
20261021024100 23.977
20261021024200 23.855
20261021024300 23.626
20261021024400 23.626
20261021024500 23.885
20261021024600 23.824
20261021024700 23.671
20261021024800 23.641
20261021024900 23.855
20261021025000 23.992
20261021025100 23.671
20261021025200 23.992
20261021025300 23.809
20261021025400 23.824
20261021025500 23.671
20261021025600 23.946
20261021025700 23.702
20261021025800 23.702
20261021025900 23.946
20261021030000 23.977
20261021030100 23.931
20261021030200 23.931
20261021030300 23.900
20261021030400 23.946
20261021030500 23.931
20261021030600 23.961
20261021030700 23.961
20261021030800 23.916
20261021030900 23.931
20261021031000 23.977
20261021031100 23.977
20261021031200 23.931
20261021031300 23.916
20261021031400 23.931
20261021031500 23.931
20261021031600 23.916
20261021031700 23.900
20261021031800 23.855
20261021031900 23.885
20261021032000 23.885
20261021032100 23.793
20261021032200 23.885
20261021032300 23.870
20261021032400 23.824
20261021032500 23.793
20261021032600 23.855
20261021032700 23.870
20261021032800 23.855
20261021032900 23.855
20261021033000 23.839
20261021033100 23.855
20261021033200 23.824
20261021033300 23.839
20261021033400 23.839
20261021033500 23.839
20261021033600 23.870
20261021033700 23.855
20261021033800 23.885
20261021033900 23.870
20261021034000 23.839
20261021034100 23.855
20261021034200 23.855
20261021034300 23.961
20261021034400 23.977
20261021034500 23.916
20261021034600 23.977
20261021034700 24.038
20261021034800 23.961
20261021034900 24.007
20261021035000 23.961
20261021035100 23.977
20261021035200 23.931
20261021035300 24.007
20261021035400 23.977
20261021035500 24.007
20261021035600 24.114
20261021035700 24.114
20261021035800 24.175
20261021035900 24.206
20261021040000 24.175
20261021040100 24.190
20261021040200 24.129
20261021040300 24.221
20261021040400 24.206
20261021040500 24.251
20261021040600 24.282
20261021040700 24.434
20261021040800 24.480
20261021040900 24.496
20261021041000 24.465
20261021041100 24.419
20261021041200 24.572
20261021041300 24.755
20261021041400 24.908
20261021041500 25.014
20261021041600 24.938
20261021041700 24.877
20261021041800 24.770
20261021041900 24.847
20261021042000 24.862
20261021042100 24.862
20261021042200 24.831
20261021042300 24.923
20261021042400 25.045
20261021042500 25.060
20261021042600 25.075
20261021042700 24.999
20261021042800 24.816
20261021042900 24.862
20261021043000 24.862
20261021043100 24.908
20261021043200 24.969
20261021043300 25.045
20261021043400 25.121
20261021043500 25.167
20261021043600 25.274
20261021043700 25.503
20261021043800 25.472
20261021043900 25.640
20261021044000 25.274
20261021044100 25.304
20261021044200 25.335
20261021044300 25.533
20261021044400 25.365
20261021044500 25.365
20261021044600 25.350
20261021044700 25.365
20261021044800 25.381
20261021044900 25.304
20261021045000 25.533
20261021045100 25.365
20261021045200 25.396
20261021045300 25.457
20261021045400 25.549
20261021045500 25.793
20261021045600 26.174
20261021045700 25.655
20261021045800 25.961
20261021045900 25.625
20261021050000 25.793
20261021050100 25.655
20261021050200 25.671
20261021050300 25.778
20261021050400 25.686
20261021050500 25.594
20261021050600 25.625
20261021050700 25.564
20261021050800 25.533
20261021050900 25.533
20261021051000 25.472
20261021051100 25.472
20261021051200 25.518
20261021051300 25.533
20261021051400 25.549
20261021051500 25.594
20261021051600 25.564
20261021051700 25.594
20261021051800 25.549
20261021051900 25.579
20261021052000 25.625
20261021052100 25.869
20261021052200 26.220
20261021052300 26.235
20261021052400 25.945
20261021052500 25.991
20261021052600 25.823
20261021052700 25.839
20261021052800 25.808
20261021052900 25.808
20261021053000 25.869
20261021053100 25.961
20261021053200 26.022
20261021053300 26.144
20261021053400 26.205
20261021053500 26.357
20261021053600 26.434
20261021053700 26.449
20261021053800 26.586
20261021053900 26.602
20261021054000 26.495
20261021054100 26.495
20261021054200 26.480
20261021054300 26.449
20261021054400 26.571
20261021054500 26.449
20261021054600 26.449
20261021054700 26.556
20261021054800 26.464
20261021054900 26.602
20261021055000 26.495
20261021055100 26.419
20261021055200 26.495
20261021055300 26.449
20261021055400 26.403
20261021055500 26.403
20261021055600 26.434
20261021055700 26.419
20261021055800 26.312
20261021055900 26.312
20261021060000 26.281
20261021060100 26.251
20261021060200 26.190
20261021060300 26.190
20261021060400 26.251
20261021060500 26.251
20261021060600 26.312
20261021060700 26.205
20261021060800 26.266
20261021060900 26.266
20261021061000 26.327
20261021061100 26.434
20261021061200 26.541
20261021061300 26.571
20261021061400 26.678
20261021061500 26.770
20261021061600 26.602
20261021061700 26.525
20261021061800 26.419
20261021061900 26.556
20261021062000 26.510
20261021062100 26.632
20261021062200 26.739
20261021062300 26.800
20261021062400 26.861
20261021062500 27.868
20261021062600 27.441
20261021062700 27.807
20261021062800 27.853
20261021062900 28.296
20261021063000 28.036
20261021063100 27.746
20261021063200 28.311
20261021063300 28.418
20261021063400 28.052
20261021063500 27.624
20261021063600 27.838
20261021063700 28.296
20261021063800 28.082
20261021063900 28.662
20261021064000 28.845
20261021064100 28.769
20261021064200 28.906
20261021064300 28.845
20261021064400 28.937
20261021064500 28.845
20261021064600 28.876
20261021064700 28.921
20261021064800 28.952
20261021064900 28.967
20261021065000 28.983
20261021065100 29.028
20261021065200 29.013
20261021065300 29.028
20261021065400 29.059
20261021065500 29.120
20261021065600 29.059
20261021065700 29.120
20261021065800 29.196
20261021065900 29.227
20261021070000 29.242
20261021070100 29.227
20261021070200 29.181
20261021070300 29.196
20261021070400 29.181
20261021070500 29.211
20261021070600 29.044
20261021070700 29.150
20261021070800 29.211
20261021070900 29.318
20261021071000 29.318
20261021071100 29.288
20261021071200 29.364
20261021071300 29.364
20261021071400 29.349
20261021071500 29.303
20261021071600 29.349
20261021071700 29.410
20261021071800 29.379
20261021071900 29.318
20261021072000 29.318
20261021072100 29.318
20261021072200 29.364
20261021072300 29.562
20261021072400 29.624
20261021072500 29.700
20261021072600 29.700
20261021072700 29.669
20261021072800 29.639
20261021072900 29.654
20261021073000 29.593
20261021073100 29.578
20261021073200 29.654
20261021073300 29.669
20261021073400 29.715
20261021073500 29.593
20261021073600 29.639
20261021073700 29.685
20261021073800 29.593
20261021073900 29.486
20261021074000 29.608
20261021074100 29.624
20261021074200 29.501
20261021074300 29.486
20261021074400 29.501
20261021074500 29.547
20261021074600 29.486
20261021074700 29.410
20261021074800 29.608
20261021074900 29.746
20261021075000 29.868
20261021075100 29.868
20261021075200 29.685
20261021075300 29.822
20261021075400 29.791
20261021075500 29.730
20261021075600 29.746
20261021075700 29.898
20261021075800 29.883
20261021075900 29.700
20261021080000 29.761
20261021080100 29.959
20261021080200 30.158
20261021080300 30.112
20261021080400 30.005
20261021080500 29.944
20261021080600 4.334
20261021080700 29.288
20261021080800 29.211
20261021080900 27.502
20261021081000 9.737
20261021081100 30.722
20261021081200 28.876
20261021081300 31.653
20261021081400 31.730
20261021081500 31.760
20261021081600 31.791
20261021081700 31.653
20261021081800 31.867
20261021081900 31.959
20261021082000 32.127
20261021082100 31.257
20261021082200 31.577
20261021082300 31.775
20261021082400 31.745
20261021082500 31.241
20261021082600 31.058
20261021082700 30.875
20261021082800 31.257
20261021082900 31.226
20261021083000 31.226
20261021083100 31.241
20261021083200 31.409
20261021083300 31.440
20261021083400 31.699
20261021083500 31.760
20261021083600 31.577
20261021083700 31.775
20261021083800 31.837
20261021083900 31.760
20261021084000 31.791
20261021084100 31.684
20261021084200 31.669
20261021084300 31.623
20261021084400 31.943
20261021084500 31.959
20261021084600 32.035
20261021084700 32.004
20261021084800 32.325
20261021084900 32.554
20261021085000 32.065
20261021085100 32.081
20261021085200 32.081
20261021085300 31.974
20261021085400 32.203
20261021085500 32.020
20261021085600 32.127
20261021085700 32.233
20261021085800 32.111
20261021085900 31.989
20261021090000 32.157
20261021090100 32.310
20261021090200 32.203
20261021090300 32.004
20261021090400 32.050
20261021090500 32.065
20261021090600 32.127
20261021090700 31.959
20261021090800 31.882
20261021090900 32.127
20261021091000 32.371
20261021091100 32.249
20261021091200 32.172
20261021091300 31.547
20261021091400 32.081
20261021091500 32.554
20261021091600 32.340
20261021091700 32.478
20261021091800 31.867
20261021091900 32.218
20261021092000 32.035
20261021092100 32.371
20261021092200 32.340
20261021092300 32.081
20261021092400 32.111
20261021092500 32.142
20261021092600 31.882
20261021092700 31.943
20261021092800 31.898
20261021092900 31.806
20261021093000 31.760
20261021093100 32.004
20261021093200 31.653
20261021093300 31.989
20261021093400 31.882
20261021093500 31.943
20261021093600 32.020
20261021093700 32.172
20261021093800 31.913
20261021093900 32.035
20261021094000 32.111
20261021094100 31.989
20261021094200 32.172
20261021094300 32.096
20261021094400 32.127
20261021094500 32.233
20261021094600 32.050
20261021094700 32.172
20261021094800 32.218
20261021094900 32.233
20261021095000 32.310
20261021095100 32.340
20261021095200 32.355
20261021095300 32.340
20261021095400 32.249
20261021095500 32.294
20261021095600 31.959
20261021095700 32.111
20261021095800 31.959
20261021095900 31.974
20261021100000 32.340
20261021100100 32.233
20261021100200 32.096
20261021100300 32.081
20261021100400 32.462
20261021100500 32.142
20261021100600 32.157
20261021100700 32.111
20261021100800 32.294
20261021100900 32.508
20261021101000 32.355
20261021101100 31.959
20261021101200 32.310
20261021101300 32.218
20261021101400 32.279
20261021101500 32.065
20261021101600 32.081
20261021101700 31.684
20261021101800 32.188
20261021101900 31.928
20261021102000 31.837
20261021102100 31.837
20261021102200 31.501
20261021102300 31.821
20261021102400 31.760
20261021102500 31.318
20261021102600 31.516
20261021102700 31.470
20261021102800 31.440
20261021102900 31.226
20261021103000 31.470
20261021103100 31.165
20261021103200 30.906
20261021103300 30.783
20261021103400 31.165
20261021103500 30.890
20261021103600 30.768
20261021103700 30.799
20261021103800 31.073
20261021103900 30.631
20261021104000 30.555
20261021104100 30.783
20261021104200 30.707
20261021104300 30.616
20261021104400 30.722
20261021104500 30.539
20261021104600 30.341
20261021104700 30.478
20261021104800 29.883
20261021104900 29.730
20261021105000 30.097
20261021105100 30.081
20261021105200 30.173
20261021105300 30.020
20261021105400 29.624
20261021105500 30.081
20261021105600 30.493
20261021105700 30.280
20261021105800 29.837
20261021105900 29.959
20261021110000 29.456
20261021110100 30.005
20261021110200 29.700
20261021110300 29.532
20261021110400 29.135
20261021110500 29.883
20261021110600 29.898
20261021110700 30.158
20261021110800 29.501
20261021110900 29.028
20261021111000 29.578
20261021111100 29.944
20261021111200 29.746
20261021111300 28.906
20261021111400 29.914
20261021111500 29.547
20261021111600 29.532
20261021111700 29.547
20261021111800 29.410
20261021111900 28.845
20261021112000 28.342
20261021112100 28.983
20261021112200 28.769
20261021112300 28.723
20261021112400 28.372
20261021112500 28.464
20261021112600 28.952
20261021112700 28.693
20261021112800 29.150
20261021112900 28.632
20261021113000 28.296
20261021113100 28.815
20261021113200 29.044
20261021113300 29.013
20261021113400 28.952
20261021113500 28.601
20261021113600 28.250
20261021113700 28.143
20261021113800 28.479
20261021113900 28.586
20261021114000 29.196
20261021114100 28.265
20261021114200 28.799
20261021114300 28.113
20261021114400 28.280
20261021114500 29.013
20261021114600 29.013
20261021114700 28.372
20261021114800 28.952
20261021114900 28.296
20261021115000 28.525
20261021115100 28.708
20261021115200 29.074
20261021115300 28.937
20261021115400 28.265
20261021115500 29.303
20261021115600 29.166
20261021115700 28.189
20261021115800 27.975
20261021115900 28.677
20261021120000 28.448
20261021120100 28.906
20261021120200 28.433
20261021120300 27.609
20261021120400 27.502
20261021120500 28.097
20261021120600 27.563
20261021120700 27.212
20261021120800 27.548
20261021120900 28.250
20261021121000 27.624
20261021121100 28.509
20261021121200 28.479
20261021121300 28.723
20261021121400 28.723
20261021121500 28.509
20261021121600 28.403
20261021121700 28.540
20261021121800 28.357
20261021121900 28.769
20261021122000 28.342
20261021122100 29.059
20261021122200 29.120
20261021122300 28.784
20261021122400 28.967
20261021122500 28.357
20261021122600 28.250
20261021122700 28.815
20261021122800 28.586
20261021122900 28.509
20261021123000 29.288
20261021123100 28.525
20261021123200 27.975
20261021123300 28.174
20261021123400 27.868
20261021123500 28.769
20261021123600 28.082
20261021123700 28.219
20261021123800 28.525
20261021123900 28.891
20261021124000 27.746
20261021124100 27.731
20261021124200 28.570
20261021124300 27.258
20261021124400 28.174
20261021124500 28.174
20261021124600 28.296
20261021124700 28.219
20261021124800 27.655
20261021124900 27.929
20261021125000 27.777
20261021125100 28.219
20261021125200 27.762
20261021125300 28.158
20261021125400 27.762
20261021125500 27.868
20261021125600 27.594
20261021125700 27.914
20261021125800 27.258
20261021125900 27.212
20261021130000 28.143
20261021130100 27.548
20261021130200 27.533
20261021130300 28.006
20261021130400 27.731
20261021130500 27.380
20261021130600 26.724
20261021130700 26.922
20261021130800 27.227
20261021130900 26.922
20261021131000 26.831
20261021131100 27.227
20261021131200 26.815
20261021131300 27.151
20261021131400 26.831
20261021131500 27.350
20261021131600 27.105
20261021131700 27.334
20261021131800 27.411
20261021131900 27.456
20261021132000 27.075
20261021132100 27.166
20261021132200 27.258
20261021132300 27.060
20261021132400 27.075
20261021132500 27.136
20261021132600 27.441
20261021132700 27.182
20261021132800 27.365
20261021132900 27.350
20261021133000 27.182
20261021133100 27.197
20261021133200 27.456
20261021133300 27.380
20261021133400 27.426
20261021133500 27.227
20261021133600 27.136
20261021133700 27.273
20261021133800 26.724
20261021133900 27.334
20261021134000 27.258
20261021134100 27.044
20261021134200 27.258
20261021134300 27.212
20261021134400 27.258
20261021134500 27.258
20261021134600 27.182
20261021134700 27.166
20261021134800 26.983
20261021134900 26.953
20261021135000 27.044
20261021135100 27.014
20261021135200 26.983
20261021135300 27.029
20261021135400 27.090
20261021135500 26.998
20261021135600 26.953
20261021135700 26.846
20261021135800 26.937
20261021135900 26.861
20261021140000 27.182
20261021140100 26.998
20261021140200 26.953
20261021140300 27.014
20261021140400 26.892
20261021140500 26.815
20261021140600 26.968
20261021140700 26.998
20261021140800 27.029
20261021140900 27.105
20261021141000 26.937
20261021141100 26.892
20261021141200 26.815
20261021141300 26.770
20261021141400 26.907
20261021141500 26.861
20261021141600 26.815
20261021141700 26.907
20261021141800 26.800
20261021141900 27.014
20261021142000 26.953
20261021142100 26.632
20261021142200 26.571
20261021142300 26.693
20261021142400 26.663
20261021142500 26.556
20261021142600 27.121
20261021142700 26.449
20261021142800 26.556
20261021142900 26.861
20261021143000 26.632
20261021143100 26.678
20261021143200 26.678
20261021143300 26.785
20261021143400 26.708
20261021143500 26.647
20261021143600 26.403
20261021143700 26.770
20261021143800 26.464
20261021143900 26.449
20261021144000 26.632
20261021144100 26.541
20261021144200 26.510
20261021144300 26.525
20261021144400 26.602
20261021144500 26.571
20261021144600 26.403
20261021144700 26.510
20261021144800 26.296
20261021144900 26.312
20261021145000 26.281
20261021145100 26.327
20261021145200 26.266
20261021145300 26.174
20261021145400 26.357
20261021145500 26.419
20261021145600 26.190
20261021145700 26.174
20261021145800 26.342
20261021145900 26.342
20261021150000 26.388
20261021150100 26.327
20261021150200 26.312
20261021150300 26.174
20261021150400 26.190
20261021150500 26.312
20261021150600 26.327
20261021150700 26.174
20261021150800 26.525
20261021150900 26.251
20261021151000 26.312
20261021151100 26.220
20261021151200 26.480
20261021151300 26.266
20261021151400 26.129
20261021151500 26.251
20261021151600 26.327
20261021151700 26.251
20261021151800 26.052
20261021151900 26.434
20261021152000 26.281
20261021152100 26.220
20261021152200 26.129
20261021152300 26.434
20261021152400 26.159
20261021152500 26.281
20261021152600 25.945
20261021152700 25.961
20261021152800 26.113
20261021152900 25.854
20261021153000 25.839
20261021153100 25.701
20261021153200 25.839
20261021153300 25.778
20261021153400 25.655
20261021153500 25.701
20261021153600 25.839
20261021153700 25.701
20261021153800 25.686
20261021153900 25.625
20261021154000 25.518
20261021154100 25.503
20261021154200 25.579
20261021154300 25.610
20261021154400 25.564
20261021154500 25.381
20261021154600 25.533
20261021154700 25.640
20261021154800 25.900
20261021154900 25.732
20261021155000 26.159
20261021155100 25.976
20261021155200 26.144
20261021155300 25.564
20261021155400 26.113
20261021155500 25.289
20261021155600 24.816
20261021155700 24.969
20261021155800 26.159
20261021155900 25.808
20261021160000 26.190
20261021160100 26.159
20261021160200 26.174
20261021160300 26.144
20261021160400 26.098
20261021160500 26.129
20261021160600 26.083
20261021160700 26.083
20261021160800 26.083
20261021160900 26.052
20261021161000 26.052
20261021161100 26.037
20261021161200 26.037
20261021161300 26.022
20261021161400 26.006
20261021161500 25.961
20261021161600 25.945
20261021161700 25.915
20261021161800 25.900
20261021161900 25.884
20261021162000 25.823
20261021162100 25.762
20261021162200 25.655
20261021162300 25.671
20261021162400 25.701
20261021162500 25.716
20261021162600 25.686
20261021162700 25.640
20261021162800 25.655
20261021162900 25.701
20261021163000 25.640
20261021163100 25.701
20261021163200 25.762
20261021163300 25.808
20261021163400 25.991
20261021163500 25.961
20261021163600 25.961
20261021163700 25.961
20261021163800 25.900
20261021163900 25.823
20261021164000 25.716
20261021164100 25.762
20261021164200 25.762
20261021164300 25.778
20261021164400 25.915
20261021164500 25.930
20261021164600 25.915
20261021164700 26.037
20261021164800 25.991
20261021164900 26.083
20261021165000 26.205
20261021165100 26.083
20261021165200 26.159
20261021165300 26.251
20261021165400 26.251
20261021165500 26.296
20261021165600 26.312
20261021165700 26.495
20261021165800 26.464
20261021165900 26.388
20261021170000 26.586
20261021170100 26.464
20261021170200 26.647
20261021170300 26.510
20261021170400 26.571
20261021170500 26.647
20261021170600 26.602
20261021170700 26.571
20261021170800 26.647
20261021170900 26.754
20261021171000 26.754
20261021171100 26.754
20261021171200 26.770
20261021171300 26.724
20261021171400 26.647
20261021171500 26.754
20261021171600 26.693
20261021171700 26.617
20261021171800 26.785
20261021171900 26.800
20261021172000 26.693
20261021172100 26.846
20261021172200 26.785
20261021172300 26.892
20261021172400 27.090
20261021172500 26.968
20261021172600 27.029
20261021172700 26.861
20261021172800 26.800
20261021172900 26.785
20261021173000 26.800
20261021173100 26.831
20261021173200 26.831
20261021173300 26.907
20261021173400 27.044
20261021173500 27.136
20261021173600 26.953
20261021173700 27.151
20261021173800 27.136
20261021173900 27.273
20261021174000 26.998
20261021174100 27.197
20261021174200 27.014
20261021174300 26.968
20261021174400 26.998
20261021174500 27.044
20261021174600 27.136
20261021174700 27.136
20261021174800 26.937
20261021174900 27.014
20261021175000 27.304
20261021175100 27.304
20261021175200 27.121
20261021175300 27.227
20261021175400 27.563
20261021175500 27.563
20261021175600 27.502
20261021175700 27.136
20261021175800 27.044
20261021175900 27.060
20261021180000 27.197
20261021180100 27.975
20261021180200 27.563
20261021180300 27.716
20261021180400 28.128
20261021180500 27.548
20261021180600 27.563
20261021180700 27.487
20261021180800 27.594
20261021180900 27.731
20261021181000 27.945
20261021181100 27.991
20261021181200 28.097
20261021181300 28.342
20261021181400 28.479
20261021181500 28.464
20261021181600 28.372
20261021181700 28.601
20261021181800 28.601
20261021181900 28.632
20261021182000 28.708
20261021182100 28.876
20261021182200 28.830
20261021182300 28.525
20261021182400 28.357
20261021182500 28.403
20261021182600 28.296
20261021182700 28.326
20261021182800 28.479
20261021182900 28.738
20261021183000 29.135
20261021183100 28.754
20261021183200 28.845
20261021183300 29.334
20261021183400 29.501
20261021183500 29.593
20261021183600 29.501
20261021183700 29.501
20261021183800 29.257
20261021183900 28.036
20261021184000 28.174
20261021184100 28.342
20261021184200 28.555
20261021184300 28.830
20261021184400 29.730
20261021184500 29.914
20261021184600 29.990
20261021184700 29.929
20261021184800 29.990
20261021184900 29.746
20261021185000 29.700
20261021185100 29.624
20261021185200 29.868
20261021185300 29.685
20261021185400 29.852
20261021185500 29.685
20261021185600 29.898
20261021185700 29.761
20261021185800 29.807
20261021185900 30.036
20261021190000 30.158
20261021190100 30.249
20261021190200 30.173
20261021190300 30.249
20261021190400 30.188
20261021190500 30.280
20261021190600 30.310
20261021190700 30.310
20261021190800 30.219
20261021190900 30.341
20261021191000 30.371
20261021191100 30.341
20261021191200 30.356
20261021191300 30.371
20261021191400 30.417
20261021191500 30.448
20261021191600 30.463
20261021191700 30.432
20261021191800 30.448
20261021191900 30.341
20261021192000 30.387
20261021192100 30.478
20261021192200 30.387
20261021192300 30.524
20261021192400 30.585
20261021192500 30.631
20261021192600 30.661
20261021192700 30.738
20261021192800 30.677
20261021192900 30.677
20261021193000 30.738
20261021193100 30.707
20261021193200 30.677
20261021193300 30.738
20261021193400 30.707
20261021193500 30.722
20261021193600 30.783
20261021193700 30.783
20261021193800 30.783
20261021193900 30.829
20261021194000 30.844
20261021194100 30.860
20261021194200 30.860
20261021194300 30.890
20261021194400 30.890
20261021194500 30.951
20261021194600 30.936
20261021194700 30.967
20261021194800 30.997
20261021194900 31.073
20261021195000 31.058
20261021195100 31.058
20261021195200 31.043
20261021195300 31.073
20261021195400 31.089
20261021195500 31.058
20261021195600 31.089
20261021195700 31.089
20261021195800 31.104
20261021195900 31.104
20261021200000 31.028
20261021200100 30.860
20261021200200 31.012
20261021200300 31.012
20261021200400 31.134
20261021200500 31.104
20261021200600 31.180
20261021200700 31.165
20261021200800 31.165
20261021200900 31.119
20261021201000 31.211
20261021201100 31.211
20261021201200 31.257
20261021201300 31.287
20261021201400 31.318
20261021201500 31.257
20261021201600 31.318
20261021201700 31.333
20261021201800 31.379
20261021201900 31.348
20261021202000 31.455
20261021202100 31.470
20261021202200 31.287
20261021202300 31.470
20261021202400 31.363
20261021202500 31.516
20261021202600 31.501
20261021202700 31.516
20261021202800 31.562
20261021202900 31.562
20261021203000 31.547
20261021203100 31.547
20261021203200 31.608
20261021203300 31.608
20261021203400 31.592
20261021203500 31.592
20261021203600 31.608
20261021203700 31.592
20261021203800 31.653
20261021203900 31.623
20261021204000 31.653
20261021204100 31.608
20261021204200 31.592
20261021204300 31.623
20261021204400 31.608
20261021204500 31.653
20261021204600 31.669
20261021204700 31.684
20261021204800 31.669
20261021204900 31.699
20261021205000 31.684
20261021205100 31.745
20261021205200 31.745
20261021205300 31.760
20261021205400 31.775
20261021205500 31.775
20261021205600 31.791
20261021205700 31.806
20261021205800 31.852
20261021205900 31.882
20261021210000 31.882
20261021210100 31.882
20261021210200 31.898
20261021210300 31.913
20261021210400 31.913
20261021210500 31.928
20261021210600 31.882
20261021210700 31.928
20261021210800 31.882
20261021210900 31.898
20261021211000 31.898
20261021211100 31.959
20261021211200 31.898
20261021211300 31.943
20261021211400 31.913
20261021211500 31.943
20261021211600 31.974
20261021211700 31.943
20261021211800 31.959
20261021211900 31.974
20261021212000 31.989
20261021212100 31.882
20261021212200 31.898
20261021212300 31.791
20261021212400 31.699
20261021212500 31.760
20261021212600 31.745
20261021212700 31.791
20261021212800 31.898
20261021212900 31.867
20261021213000 31.730
20261021213100 31.714
20261021213200 31.714
20261021213300 31.577
20261021213400 31.486
20261021213500 31.684
20261021213600 31.699
20261021213700 31.714
20261021213800 31.714
20261021213900 31.699
20261021214000 31.653
20261021214100 31.577
20261021214200 31.470
20261021214300 31.440
20261021214400 31.272
20261021214500 31.119
20261021214600 31.638
20261021214700 31.806
20261021214800 31.806
20261021214900 31.806
20261021215000 31.959
20261021215100 32.172
20261021215200 31.791
20261021215300 31.669
20261021215400 31.623
20261021215500 31.562
20261021215600 31.592
20261021215700 31.623
20261021215800 31.989
20261021215900 32.004
20261021220000 31.653
20261021220100 31.730
20261021220200 31.592
20261021220300 31.608
20261021220400 32.172
20261021220500 32.096
20261021220600 31.699
20261021220700 31.684
20261021220800 32.035
20261021220900 31.867
20261021221000 31.775
20261021221100 31.898
20261021221200 31.791
20261021221300 31.913
20261021221400 32.065
20261021221500 31.989
20261021221600 32.050
20261021221700 31.806
20261021221800 31.959
20261021221900 32.020
20261021222000 31.974
20261021222100 32.050
20261021222200 32.004
20261021222300 32.096
20261021222400 32.081
20261021222500 32.020
20261021222600 32.111
20261021222700 32.127
20261021222800 32.096
20261021222900 31.882
20261021223000 31.989
20261021223100 31.806
20261021223200 32.081
20261021223300 32.020
20261021223400 31.791
20261021223500 31.852
20261021223600 32.035
20261021223700 31.791
20261021223800 31.760
20261021223900 31.806
20261021224000 31.775
20261021224100 31.760
20261021224200 31.775
20261021224300 31.760
20261021224400 31.669
20261021224500 31.730
20261021224600 31.714
20261021224700 31.898
20261021224800 31.867
20261021224900 31.913
20261021225000 31.943
20261021225100 31.974
20261021225200 32.081
20261021225300 32.035
20261021225400 32.065
20261021225500 31.775
20261021225600 31.837
20261021225700 31.867
20261021225800 32.050
20261021225900 31.852
20261021230000 31.898
20261021230100 32.111
20261021230200 32.081
20261021230300 31.959
20261021230400 31.989
20261021230500 31.226
20261021230600 32.035
20261021230700 31.684
20261021230800 31.867
20261021230900 31.959
20261021231000 32.127
20261021231100 32.142
20261021231200 31.959
20261021231300 31.943
20261021231400 31.684
20261021231500 31.882
20261021231600 31.684
20261021231700 31.745
20261021231800 31.577
20261021231900 31.623
20261021232000 31.455
20261021232100 31.577
20261021232200 31.791
20261021232300 31.791
20261021232400 31.653
20261021232500 31.592
20261021232600 31.608
20261021232700 31.455
20261021232800 31.409
20261021232900 31.409
20261021233000 31.424
20261021233100 31.348
20261021233200 31.257
20261021233300 31.058
20261021233400 31.180
20261021233500 30.951
20261021233600 30.951
20261021233700 31.104
20261021233800 30.951
20261021233900 30.967
20261021234000 30.814
20261021234100 30.799
20261021234200 30.646
20261021234300 30.616
20261021234400 30.783
20261021234500 30.875
20261021234600 30.967
20261021234700 30.967
20261021234800 30.463
20261021234900 30.921
20261021235000 30.646
20261021235100 30.493
20261021235200 30.326
20261021235300 30.600
20261021235400 30.600
20261021235500 30.631
20261021235600 30.371
20261021235700 30.356
20261021235800 30.646
20261021235900 30.646
20261021240000 30.249