#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 25.915
20261020000200 25.839
20261020000300 25.762
20261020000400 25.793
20261020000500 25.808
20261020000600 25.900
20261020000700 25.900
20261020000800 25.854
20261020000900 25.762
20261020001000 25.839
20261020001100 25.762
20261020001200 25.716
20261020001300 25.747
20261020001400 25.701
20261020001500 25.594
20261020001600 25.655
20261020001700 25.671
20261020001800 25.564
20261020001900 25.686
20261020002000 25.594
20261020002100 25.686
20261020002200 25.579
20261020002300 25.549
20261020002400 25.472
20261020002500 25.396
20261020002600 25.472
20261020002700 25.472
20261020002800 25.518
20261020002900 25.579
20261020003000 25.564
20261020003100 25.610
20261020003200 25.854
20261020003300 25.823
20261020003400 25.762
20261020003500 25.762
20261020003600 25.686
20261020003700 25.747
20261020003800 25.671
20261020003900 25.671
20261020004000 25.625
20261020004100 25.640
20261020004200 25.564
20261020004300 25.488
20261020004400 25.671
20261020004500 25.457
20261020004600 25.533
20261020004700 25.396
20261020004800 25.289
20261020004900 25.320
20261020005000 25.396
20261020005100 25.488
20261020005200 25.411
20261020005300 25.579
20261020005400 25.488
20261020005500 25.350
20261020005600 25.350
20261020005700 25.396
20261020005800 25.350
20261020005900 25.915
20261020010000 25.426
20261020010100 25.488
20261020010200 25.854
20261020010300 25.426
20261020010400 25.518
20261020010500 25.503
20261020010600 25.426
20261020010700 25.381
20261020010800 25.365
20261020010900 25.365
20261020011000 25.274
20261020011100 25.182
20261020011200 25.198
20261020011300 25.259
20261020011400 25.213
20261020011500 25.228
20261020011600 25.289
20261020011700 25.152
20261020011800 25.121
20261020011900 25.121
20261020012000 25.060
20261020012100 25.091
20261020012200 24.999
20261020012300 24.999
20261020012400 24.969
20261020012500 24.969
20261020012600 24.923
20261020012700 24.923
20261020012800 25.472
20261020012900 25.060
20261020013000 25.869
20261020013100 25.915
20261020013200 25.900
20261020013300 25.884
20261020013400 25.686
20261020013500 25.671
20261020013600 25.808
20261020013700 25.686
20261020013800 25.671
20261020013900 25.640
20261020014000 25.854
20261020014100 25.884
20261020014200 25.778
20261020014300 25.747
20261020014400 25.762
20261020014500 25.778
20261020014600 25.686
20261020014700 25.655
20261020014800 25.671
20261020014900 25.640
20261020015000 25.640
20261020015100 25.610
20261020015200 25.594
20261020015300 25.594
20261020015400 25.564
20261020015500 25.549
20261020015600 25.533
20261020015700 25.533
20261020015800 25.533
20261020015900 25.518
20261020020000 25.533
20261020020100 25.503
20261020020200 25.488
20261020020300 25.518
20261020020400 25.549
20261020020500 25.579
20261020020600 25.564
20261020020700 25.579
20261020020800 25.518
20261020020900 25.488
20261020021000 25.488
20261020021100 25.503
20261020021200 25.503
20261020021300 25.533
20261020021400 25.579
20261020021500 25.518
20261020021600 25.640
20261020021700 25.625
20261020021800 25.625
20261020021900 25.716
20261020022000 25.640
20261020022100 25.701
20261020022200 25.701
20261020022300 25.716
20261020022400 25.762
20261020022500 25.823
20261020022600 25.823
20261020022700 25.716
20261020022800 25.823
20261020022900 25.701
20261020023000 25.686
20261020023100 25.671
20261020023200 25.640
20261020023300 25.762
20261020023400 26.037
20261020023500 26.129
20261020023600 26.220
20261020023700 26.235
20261020023800 26.235
20261020023900 25.945
20261020024000 25.900
20261020024100 25.930
20261020024200 25.915
20261020024300 26.067
20261020024400 26.129
20261020024500 26.159
20261020024600 26.235
20261020024700 26.312
20261020024800 26.373
20261020024900 26.647
20261020025000 26.495
20261020025100 26.571
20261020025200 26.617
20261020025300 26.617
20261020025400 26.342
20261020025500 26.373
20261020025600 26.403
20261020025700 26.586
20261020025800 26.632
20261020025900 26.937
20261020030000 27.090
20261020030100 26.525
20261020030200 26.541
20261020030300 26.525
20261020030400 26.647
20261020030500 26.510
20261020030600 26.602
20261020030700 26.586
20261020030800 26.693
20261020030900 26.815
20261020031000 26.861
20261020031100 27.060
20261020031200 27.334
20261020031300 27.472
20261020031400 27.456
20261020031500 27.578
20261020031600 27.365
20261020031700 27.319
20261020031800 27.624
20261020031900 27.853
20261020032000 27.639
20261020032100 27.823
20261020032200 27.838
20261020032300 27.243
20261020032400 27.594
20261020032500 27.777
20261020032600 27.731
20261020032700 27.502
20261020032800 27.517
20261020032900 27.533
20261020033000 27.746
20261020033100 27.533
20261020033200 27.914
20261020033300 27.868
20261020033400 28.036
20261020033500 28.235
20261020033600 27.929
20261020033700 28.143
20261020033800 28.326
20261020033900 28.219
20261020034000 27.899
20261020034100 27.823
20261020034200 27.914
20261020034300 27.670
20261020034400 28.036
20261020034500 28.311
20261020034600 28.403
20261020034700 28.494
20261020034800 28.433
20261020034900 28.387
20261020035000 28.387
20261020035100 28.372
20261020035200 28.479
20261020035300 28.326
20261020035400 28.479
20261020035500 28.494
20261020035600 28.311
20261020035700 28.479
20261020035800 28.418
20261020035900 28.570
20261020040000 28.723
20261020040100 28.464
20261020040200 28.677
20261020040300 28.570
20261020040400 28.448
20261020040500 28.616
20261020040600 28.525
20261020040700 28.738
20261020040800 28.845
20261020040900 28.799
20261020041000 28.799
20261020041100 28.876
20261020041200 28.967
20261020041300 29.028
20261020041400 28.983
20261020041500 28.418
20261020041600 28.357
20261020041700 28.494
20261020041800 28.525
20261020041900 28.876
20261020042000 28.906
20261020042100 28.983
20261020042200 28.845
20261020042300 28.677
20261020042400 28.693
20261020042500 28.830
20261020042600 28.845
20261020042700 28.952
20261020042800 28.937
20261020042900 29.028
20261020043000 29.166
20261020043100 29.150
20261020043200 29.211
20261020043300 29.196
20261020043400 29.120
20261020043500 29.273
20261020043600 29.257
20261020043700 29.303
20261020043800 29.334
20261020043900 29.364
20261020044000 29.318
20261020044100 29.334
20261020044200 29.318
20261020044300 29.257
20261020044400 29.273
20261020044500 29.227
20261020044600 29.273
20261020044700 29.196
20261020044800 29.364
20261020044900 29.288
20261020045000 29.425
20261020045100 29.288
20261020045200 29.501
20261020045300 29.364
20261020045400 29.379
20261020045500 29.379
20261020045600 29.456
20261020045700 29.456
20261020045800 29.501
20261020045900 29.471
20261020050000 29.547
20261020050100 29.440
20261020050200 29.532
20261020050300 29.517
20261020050400 29.532
20261020050500 29.532
20261020050600 29.624
20261020050700 29.639
20261020050800 29.639
20261020050900 29.730
20261020051000 29.807
20261020051100 29.837
20261020051200 29.791
20261020051300 29.898
20261020051400 29.837
20261020051500 29.852
20261020051600 29.868
20261020051700 29.837
20261020051800 29.883
20261020051900 29.929
20261020052000 29.929
20261020052100 29.715
20261020052200 29.669
20261020052300 30.020
20261020052400 29.975
20261020052500 30.020
20261020052600 30.051
20261020052700 30.142
20261020052800 30.127
20261020052900 30.127
20261020053000 30.158
20261020053100 30.112
20261020053200 30.234
20261020053300 30.249
20261020053400 30.310
20261020053500 30.295
20261020053600 30.173
20261020053700 30.310
20261020053800 30.142
20261020053900 30.265
20261020054000 30.219
20261020054100 30.112
20261020054200 30.173
20261020054300 30.097
20261020054400 30.203
20261020054500 30.188
20261020054600 30.142
20261020054700 30.051
20261020054800 30.249
20261020054900 30.127
20261020055000 30.280
20261020055100 30.387
20261020055200 30.509
20261020055300 30.524
20261020055400 30.570
20261020055500 30.631
20261020055600 30.555
20261020055700 30.509
20261020055800 30.646
20261020055900 30.463
20261020060000 30.524
20261020060100 30.646
20261020060200 30.616
20261020060300 30.646
20261020060400 30.707
20261020060500 30.707
20261020060600 30.661
20261020060700 30.616
20261020060800 30.677
20261020060900 30.677
20261020061000 30.661
20261020061100 30.539
20261020061200 30.707
20261020061300 30.600
20261020061400 30.585
20261020061500 30.631
20261020061600 30.768
20261020061700 30.829
20261020061800 30.814
20261020061900 30.875
20261020062000 30.890
20261020062100 30.875
20261020062200 30.906
20261020062300 30.936
20261020062400 30.967
20261020062500 30.890
20261020062600 30.951
20261020062700 30.951
20261020062800 30.951
20261020062900 30.951
20261020063000 30.967
20261020063100 30.967
20261020063200 30.951
20261020063300 30.967
20261020063400 30.936
20261020063500 30.936
20261020063600 30.921
20261020063700 30.875
20261020063800 30.921
20261020063900 30.906
20261020064000 30.890
20261020064100 30.875
20261020064200 30.844
20261020064300 30.829
20261020064400 30.906
20261020064500 30.844
20261020064600 30.936
20261020064700 30.951
20261020064800 30.921
20261020064900 30.982
20261020065000 30.936
20261020065100 30.982
20261020065200 30.997
20261020065300 30.982
20261020065400 30.936
20261020065500 30.936
20261020065600 30.951
20261020065700 31.012
20261020065800 30.951
20261020065900 30.982
20261020070000 30.814
20261020070100 31.012
20261020070200 31.012
20261020070300 31.073
20261020070400 30.524
20261020070500 30.997
20261020070600 31.028
20261020070700 30.432
20261020070800 30.326
20261020070900 30.280
20261020071000 30.524
20261020071100 30.463
20261020071200 30.432
20261020071300 30.585
20261020071400 30.310
20261020071500 30.371
20261020071600 30.661
20261020071700 31.012
20261020071800 30.371
20261020071900 30.661
20261020072000 31.043
20261020072100 30.814
20261020072200 30.967
20261020072300 30.600
20261020072400 30.509
20261020072500 30.524
20261020072600 30.539
20261020072700 30.661
20261020072800 30.539
20261020072900 30.570
20261020073000 30.738
20261020073100 30.692
20261020073200 30.631
20261020073300 30.829
20261020073400 30.997
20261020073500 30.982
20261020073600 30.936
20261020073700 31.073
20261020073800 30.906
20261020073900 31.058
20261020074000 31.089
20261020074100 31.119
20261020074200 31.104
20261020074300 30.967
20261020074400 31.150
20261020074500 31.134
20261020074600 30.844
20261020074700 30.707
20261020074800 31.043
20261020074900 30.600
20261020075000 31.104
20261020075100 30.570
20261020075200 30.692
20261020075300 30.387
20261020075400 30.646
20261020075500 30.997
20261020075600 31.119
20261020075700 31.058
20261020075800 30.936
20261020075900 30.555
20261020080000 30.448
20261020080100 30.585
20261020080200 30.539
20261020080300 30.646
20261020080400 30.783
20261020080500 31.043
20261020080600 31.058
20261020080700 30.921
20261020080800 30.982
20261020080900 30.493
20261020081000 30.493
20261020081100 31.043
20261020081200 30.555
20261020081300 30.539
20261020081400 30.478
20261020081500 30.555
20261020081600 30.432
20261020081700 30.555
20261020081800 30.570
20261020081900 30.585
20261020082000 30.600
20261020082100 30.509
20261020082200 30.463
20261020082300 30.524
20261020082400 30.478
20261020082500 30.539
20261020082600 30.448
20261020082700 30.493
20261020082800 30.448
20261020082900 30.616
20261020083000 31.043
20261020083100 30.753
20261020083200 30.936
20261020083300 30.707
20261020083400 30.722
20261020083500 30.570
20261020083600 30.387
20261020083700 30.310
20261020083800 30.127
20261020083900 30.203
20261020084000 30.310
20261020084100 30.616
20261020084200 30.112
20261020084300 30.249
20261020084400 30.158
20261020084500 30.203
20261020084600 30.203
20261020084700 30.463
20261020084800 30.097
20261020084900 30.203
20261020085000 30.310
20261020085100 30.066
20261020085200 30.127
20261020085300 29.807
20261020085400 29.990
20261020085500 30.188
20261020085600 29.776
20261020085700 29.730
20261020085800 29.715
20261020085900 29.715
20261020090000 30.005
20261020090100 29.761
20261020090200 29.761
20261020090300 29.715
20261020090400 29.685
20261020090500 29.135
20261020090600 29.196
20261020090700 29.150
20261020090800 29.135
20261020090900 29.593
20261020091000 29.807
20261020091100 29.242
20261020091200 29.562
20261020091300 29.944
20261020091400 29.120
20261020091500 28.906
20261020091600 29.135
20261020091700 29.150
20261020091800 29.227
20261020091900 28.937
20261020092000 29.028
20261020092100 28.799
20261020092200 29.013
20261020092300 28.937
20261020092400 28.754
20261020092500 28.570
20261020092600 28.540
20261020092700 28.509
20261020092800 28.448
20261020092900 28.448
20261020093000 28.372
20261020093100 28.387
20261020093200 28.113
20261020093300 28.448
20261020093400 28.418
20261020093500 28.754
20261020093600 28.418
20261020093700 28.769
20261020093800 28.647
20261020093900 28.769
20261020094000 28.525
20261020094100 28.677
20261020094200 28.708
20261020094300 28.815
20261020094400 28.189
20261020094500 28.143
20261020094600 28.235
20261020094700 28.052
20261020094800 28.601
20261020094900 28.204
20261020095000 27.899
20261020095100 27.945
20261020095200 28.067
20261020095300 27.945
20261020095400 27.945
20261020095500 27.960
20261020095600 28.067
20261020095700 28.280
20261020095800 28.219
20261020095900 27.807
20261020100000 27.929
20261020100100 27.914
20261020100200 27.975
20261020100300 28.097
20261020100400 28.113
20261020100500 28.601
20261020100600 28.464
20261020100700 28.601
20261020100800 28.540
20261020100900 28.540
20261020101000 28.555
20261020101100 28.525
20261020101200 28.586
20261020101300 28.738
20261020101400 28.601
20261020101500 28.693
20261020101600 28.693
20261020101700 28.418
20261020101800 28.479
20261020101900 28.616
20261020102000 28.509
20261020102100 28.464
20261020102200 28.494
20261020102300 28.311
20261020102400 28.494
20261020102500 28.357
20261020102600 28.403
20261020102700 28.555
20261020102800 28.601
20261020102900 28.677
20261020103000 28.403
20261020103100 28.311
20261020103200 28.525
20261020103300 28.616
20261020103400 28.403
20261020103500 28.464
20261020103600 28.357
20261020103700 28.326
20261020103800 28.326
20261020103900 28.265
20261020104000 28.143
20261020104100 28.525
20261020104200 28.570
20261020104300 28.418
20261020104400 28.464
20261020104500 28.387
20261020104600 28.097
20261020104700 28.097
20261020104800 27.914
20261020104900 28.372
20261020105000 28.403
20261020105100 28.479
20261020105200 28.219
20261020105300 28.387
20261020105400 28.296
20261020105500 28.189
20261020105600 28.097
20261020105700 27.929
20261020105800 28.006
20261020105900 27.960
20261020110000 27.868
20261020110100 27.884
20261020110200 28.021
20261020110300 27.762
20261020110400 27.701
20261020110500 27.960
20261020110600 27.899
20261020110700 27.899
20261020110800 27.823
20261020110900 27.792
20261020111000 27.762
20261020111100 27.746
20261020111200 27.655
20261020111300 27.670
20261020111400 27.701
20261020111500 27.594
20261020111600 27.578
20261020111700 27.548
20261020111800 27.548
20261020111900 27.533
20261020112000 27.411
20261020112100 27.304
20261020112200 27.319
20261020112300 27.182
20261020112400 27.166
20261020112500 27.166
20261020112600 27.182
20261020112700 27.151
20261020112800 27.136
20261020112900 27.090
20261020113000 27.136
20261020113100 27.136
20261020113200 27.151
20261020113300 27.060
20261020113400 27.105
20261020113500 27.014
20261020113600 27.075
20261020113700 26.983
20261020113800 26.892
20261020113900 27.105
20261020114000 27.090
20261020114100 27.014
20261020114200 26.998
20261020114300 26.876
20261020114400 27.060
20261020114500 27.014
20261020114600 27.014
20261020114700 26.876
20261020114800 26.800
20261020114900 26.922
20261020115000 26.892
20261020115100 26.861
20261020115200 26.861
20261020115300 26.785
20261020115400 26.846
20261020115500 26.770
20261020115600 26.708
20261020115700 26.647
20261020115800 26.632
20261020115900 26.617
20261020120000 26.602
20261020120100 26.678
20261020120200 26.586
20261020120300 26.617
20261020120400 26.586
20261020120500 26.617
20261020120600 26.525
20261020120700 26.525
20261020120800 26.510
20261020120900 26.480
20261020121000 26.495
20261020121100 26.403
20261020121200 26.434
20261020121300 26.464
20261020121400 26.464
20261020121500 26.541
20261020121600 26.510
20261020121700 26.525
20261020121800 26.556
20261020121900 26.388
20261020122000 26.235
20261020122100 26.434
20261020122200 26.434
20261020122300 26.449
20261020122400 26.449
20261020122500 26.449
20261020122600 26.434
20261020122700 26.434
20261020122800 26.419
20261020122900 26.388
20261020123000 26.419
20261020123100 26.373
20261020123200 26.373
20261020123300 26.357
20261020123400 26.373
20261020123500 26.342
20261020123600 26.312
20261020123700 26.327
20261020123800 26.327
20261020123900 26.327
20261020124000 26.312
20261020124100 26.266
20261020124200 26.327
20261020124300 26.296
20261020124400 26.296
20261020124500 26.266
20261020124600 26.281
20261020124700 26.327
20261020124800 26.296
20261020124900 26.296
20261020125000 26.296
20261020125100 26.296
20261020125200 26.266
20261020125300 26.312
20261020125400 26.312
20261020125500 26.312
20261020125600 26.342
20261020125700 26.327
20261020125800 26.342
20261020125900 26.342
20261020130000 26.220
20261020130100 26.327
20261020130200 26.220
20261020130300 26.190
20261020130400 26.098
20261020130500 26.144
20261020130600 26.113
20261020130700 26.129
20261020130800 26.174
20261020130900 26.190
20261020131000 26.174
20261020131100 26.174
20261020131200 26.144
20261020131300 26.144
20261020131400 25.778
20261020131500 25.915
20261020131600 25.426
20261020131700 25.350
20261020131800 25.259
20261020131900 25.243
20261020132000 25.213
20261020132100 25.228
20261020132200 25.350
20261020132300 25.426
20261020132400 25.365
20261020132500 25.426
20261020132600 25.365
20261020132700 25.213
20261020132800 25.152
20261020132900 25.274
20261020133000 25.350
20261020133100 25.121
20261020133200 24.999
20261020133300 25.213
20261020133400 25.243
20261020133500 25.152
20261020133600 25.320
20261020133700 25.289
20261020133800 25.381
20261020133900 25.411
20261020134000 25.320
20261020134100 25.426
20261020134200 25.564
20261020134300 25.289
20261020134400 25.198
20261020134500 25.228
20261020134600 25.259
20261020134700 25.304
20261020134800 25.259
20261020134900 25.243
20261020135000 25.213
20261020135100 25.228
20261020135200 25.289
20261020135300 25.289
20261020135400 25.274
20261020135500 25.243
20261020135600 25.137
20261020135700 25.091
20261020135800 25.198
20261020135900 25.152
20261020140000 25.198
20261020140100 25.137
20261020140200 25.060
20261020140300 25.060
20261020140400 25.106
20261020140500 25.091
20261020140600 25.030
20261020140700 24.892
20261020140800 24.877
20261020140900 25.014
20261020141000 25.121
20261020141100 25.152
20261020141200 25.030
20261020141300 24.999
20261020141400 25.213
20261020141500 25.243
20261020141600 25.137
20261020141700 25.045
20261020141800 25.137
20261020141900 25.182
20261020142000 25.198
20261020142100 25.060
20261020142200 24.953
20261020142300 24.892
20261020142400 24.938
20261020142500 25.075
20261020142600 24.938
20261020142700 24.831
20261020142800 24.892
20261020142900 24.816
20261020143000 24.877
20261020143100 24.801
20261020143200 24.862
20261020143300 24.862
20261020143400 24.923
20261020143500 24.953
20261020143600 24.847
20261020143700 24.953
20261020143800 24.877
20261020143900 24.862
20261020144000 24.618
20261020144100 24.740
20261020144200 24.663
20261020144300 24.709
20261020144400 24.724
20261020144500 24.755
20261020144600 25.075
20261020144700 24.892
20261020144800 25.060
20261020144900 24.908
20261020145000 24.969
20261020145100 24.770
20261020145200 24.908
20261020145300 25.014
20261020145400 25.014
20261020145500 25.075
20261020145600 25.045
20261020145700 24.938
20261020145800 24.816
20261020145900 24.847
20261020150000 24.877
20261020150100 24.953
20261020150200 24.953
20261020150300 24.938
20261020150400 24.831
20261020150500 24.847
20261020150600 24.847
20261020150700 24.847
20261020150800 24.847
20261020150900 24.862
20261020151000 24.877
20261020151100 24.892
20261020151200 24.877
20261020151300 24.862
20261020151400 24.877
20261020151500 24.831
20261020151600 24.831
20261020151700 24.831
20261020151800 24.862
20261020151900 24.831
20261020152000 24.816
20261020152100 24.831
20261020152200 24.785
20261020152300 24.801
20261020152400 24.801
20261020152500 24.770
20261020152600 24.816
20261020152700 24.755
20261020152800 24.785
20261020152900 24.770
20261020153000 24.831
20261020153100 24.724
20261020153200 24.877
20261020153300 24.877
20261020153400 24.816
20261020153500 24.816
20261020153600 24.984
20261020153700 24.908
20261020153800 24.953
20261020153900 25.014
20261020154000 25.014
20261020154100 24.999
20261020154200 25.045
20261020154300 25.030
20261020154400 25.060
20261020154500 24.999
20261020154600 25.091
20261020154700 25.106
20261020154800 25.091
20261020154900 25.198
20261020155000 25.167
20261020155100 25.213
20261020155200 25.213
20261020155300 25.213
20261020155400 25.243
20261020155500 25.289
20261020155600 25.259
20261020155700 25.396
20261020155800 25.426
20261020155900 25.411
20261020160000 25.442
20261020160100 25.396
20261020160200 25.503
20261020160300 25.594
20261020160400 25.655
20261020160500 25.625
20261020160600 25.671
20261020160700 25.732
20261020160800 25.732
20261020160900 25.716
20261020161000 25.701
20261020161100 25.686
20261020161200 25.716
20261020161300 25.686
20261020161400 25.701
20261020161500 25.732
20261020161600 25.778
20261020161700 25.793
20261020161800 25.869
20261020161900 25.961
20261020162000 25.991
20261020162100 25.930
20261020162200 25.884
20261020162300 25.915
20261020162400 25.900
20261020162500 25.915
20261020162600 25.915
20261020162700 25.930
20261020162800 25.945
20261020162900 26.006
20261020163000 26.220
20261020163100 26.190
20261020163200 26.190
20261020163300 26.205
20261020163400 26.296
20261020163500 26.357
20261020163600 26.235
20261020163700 26.266
20261020163800 26.510
20261020163900 26.556
20261020164000 26.296
20261020164100 26.205
20261020164200 26.205
20261020164300 26.281
20261020164400 26.281
20261020164500 26.312
20261020164600 26.495
20261020164700 26.571
20261020164800 26.495
20261020164900 26.617
20261020165000 26.754
20261020165100 26.708
20261020165200 26.373
20261020165300 26.464
20261020165400 26.800
20261020165500 26.647
20261020165600 26.708
20261020165700 26.312
20261020165800 26.373
20261020165900 26.449
20261020170000 26.510
20261020170100 26.510
20261020170200 26.342
20261020170300 26.449
20261020170400 26.846
20261020170500 26.510
20261020170600 26.525
20261020170700 26.571
20261020170800 26.571
20261020170900 26.678
20261020171000 26.678
20261020171100 26.586
20261020171200 26.708
20261020171300 26.693
20261020171400 26.724
20261020171500 26.724
20261020171600 26.739
20261020171700 26.800
20261020171800 26.800
20261020171900 26.922
20261020172000 26.953
20261020172100 26.998
20261020172200 27.166
20261020172300 27.365
20261020172400 27.166
20261020172500 26.937
20261020172600 27.426
20261020172700 27.624
20261020172800 27.426
20261020172900 27.517
20261020173000 27.533
20261020173100 27.517
20261020173200 27.441
20261020173300 27.411
20261020173400 27.365
20261020173500 27.624
20261020173600 27.365
20261020173700 27.548
20261020173800 27.350
20261020173900 27.456
20261020174000 27.639
20261020174100 27.670
20261020174200 27.807
20261020174300 27.777
20261020174400 27.639
20261020174500 27.517
20261020174600 27.655
20261020174700 27.701
20261020174800 27.502
20261020174900 27.517
20261020175000 27.914
20261020175100 27.884
20261020175200 28.082
20261020175300 28.067
20261020175400 28.204
20261020175500 28.174
20261020175600 28.265
20261020175700 28.311
20261020175800 28.342
20261020175900 28.357
20261020180000 28.357
20261020180100 28.403
20261020180200 28.372
20261020180300 28.357
20261020180400 28.372
20261020180500 28.494
20261020180600 28.555
20261020180700 28.525
20261020180800 28.525
20261020180900 28.494
20261020181000 28.616
20261020181100 28.647
20261020181200 28.662
20261020181300 28.677
20261020181400 28.708
20261020181500 28.754
20261020181600 28.799
20261020181700 28.754
20261020181800 28.815
20261020181900 28.723
20261020182000 28.616
20261020182100 28.372
20261020182200 28.387
20261020182300 28.662
20261020182400 28.723
20261020182500 28.708
20261020182600 28.525
20261020182700 28.479
20261020182800 28.418
20261020182900 28.479
20261020183000 28.433
20261020183100 28.357
20261020183200 28.280
20261020183300 28.326
20261020183400 28.326
20261020183500 28.296
20261020183600 28.219
20261020183700 28.235
20261020183800 28.143
20261020183900 28.158
20261020184000 28.296
20261020184100 28.326
20261020184200 28.280
20261020184300 28.265
20261020184400 28.311
20261020184500 28.219
20261020184600 28.189
20261020184700 28.250
20261020184800 28.326
20261020184900 28.342
20261020185000 28.296
20261020185100 28.311
20261020185200 28.372
20261020185300 28.296
20261020185400 28.265
20261020185500 28.296
20261020185600 28.235
20261020185700 27.807
20261020185800 28.036
20261020185900 27.777
20261020190000 28.311
20261020190100 28.372
20261020190200 28.113
20261020190300 28.265
20261020190400 28.509
20261020190500 28.235
20261020190600 28.128
20261020190700 28.357
20261020190800 28.357
20261020190900 28.342
20261020191000 28.357
20261020191100 28.021
20261020191200 28.555
20261020191300 28.464
20261020191400 28.464
20261020191500 28.143
20261020191600 28.280
20261020191700 27.807
20261020191800 28.143
20261020191900 28.784
20261020192000 28.723
20261020192100 28.357
20261020192200 28.525
20261020192300 28.708
20261020192400 28.830
20261020192500 28.815
20261020192600 28.860
20261020192700 28.280
20261020192800 28.372
20261020192900 28.403
20261020193000 27.914
20261020193100 27.960
20261020193200 27.884
20261020193300 28.128
20261020193400 28.082
20261020193500 27.960
20261020193600 28.036
20261020193700 27.395
20261020193800 27.670
20261020193900 28.403
20261020194000 28.387
20261020194100 28.540
20261020194200 28.555
20261020194300 28.754
20261020194400 29.120
20261020194500 29.028
20261020194600 29.181
20261020194700 28.616
20261020194800 28.754
20261020194900 28.830
20261020195000 28.632
20261020195100 29.013
20261020195200 29.211
20261020195300 29.013
20261020195400 29.135
20261020195500 28.952
20261020195600 28.784
20261020195700 28.799
20261020195800 28.830
20261020195900 28.815
20261020200000 28.799
20261020200100 28.937
20261020200200 29.044
20261020200300 29.349
20261020200400 29.318
20261020200500 29.334
20261020200600 29.273
20261020200700 29.242
20261020200800 29.288
20261020200900 29.288
20261020201000 29.303
20261020201100 29.181
20261020201200 29.273
20261020201300 29.227
20261020201400 29.196
20261020201500 29.089
20261020201600 29.089
20261020201700 28.860
20261020201800 29.318
20261020201900 29.181
20261020202000 29.273
20261020202100 29.227
20261020202200 29.166
20261020202300 29.288
20261020202400 29.318
20261020202500 29.135
20261020202600 29.135
20261020202700 29.440
20261020202800 29.227
20261020202900 28.906
20261020203000 28.876
20261020203100 28.784
20261020203200 28.723
20261020203300 29.013
20261020203400 28.830
20261020203500 28.784
20261020203600 28.983
20261020203700 28.860
20261020203800 28.937
20261020203900 29.074
20261020204000 28.738
20261020204100 28.677
20261020204200 28.921
20261020204300 28.906
20261020204400 28.830
20261020204500 28.738
20261020204600 28.799
20261020204700 28.952
20261020204800 28.891
20261020204900 28.921
20261020205000 28.815
20261020205100 28.906
20261020205200 28.891
20261020205300 28.891
20261020205400 28.998
20261020205500 28.937
20261020205600 28.876
20261020205700 29.074
20261020205800 28.769
20261020205900 28.799
20261020210000 28.937
20261020210100 29.044
20261020210200 28.662
20261020210300 28.525
20261020210400 28.509
20261020210500 28.509
20261020210600 28.464
20261020210700 28.342
20261020210800 28.403
20261020210900 28.326
20261020211000 28.570
20261020211100 28.525
20261020211200 28.555
20261020211300 28.494
20261020211400 28.677
20261020211500 28.677
20261020211600 28.723
20261020211700 27.945
20261020211800 28.464
20261020211900 28.479
20261020212000 28.479
20261020212100 27.716
20261020212200 28.113
20261020212300 27.517
20261020212400 27.807
20261020212500 27.670
20261020212600 27.960
20261020212700 27.868
20261020212800 28.082
20261020212900 27.868
20261020213000 27.578
20261020213100 27.777
20261020213200 27.624
20261020213300 27.624
20261020213400 27.655
20261020213500 27.075
20261020213600 27.334
20261020213700 28.036
20261020213800 27.304
20261020213900 27.365
20261020214000 28.067
20261020214100 27.639
20261020214200 27.517
20261020214300 27.639
20261020214400 27.304
20261020214500 27.044
20261020214600 27.319
20261020214700 27.319
20261020214800 27.273
20261020214900 27.227
20261020215000 27.350
20261020215100 27.044
20261020215200 27.411
20261020215300 26.678
20261020215400 26.770
20261020215500 26.708
20261020215600 27.105
20261020215700 26.876
20261020215800 26.800
20261020215900 27.014
20261020220000 26.480
20261020220100 26.129
20261020220200 26.663
20261020220300 26.037
20261020220400 26.220
20261020220500 26.495
20261020220600 26.571
20261020220700 26.739
20261020220800 26.556
20261020220900 26.800
20261020221000 27.121
20261020221100 26.785
20261020221200 26.144
20261020221300 26.342
20261020221400 26.205
20261020221500 25.793
20261020221600 26.083
20261020221700 25.121
20261020221800 25.182
20261020221900 24.999
20261020222000 25.289
20261020222100 24.831
20261020222200 24.908
20261020222300 25.030
20261020222400 24.984
20261020222500 24.999
20261020222600 25.091
20261020222700 25.564
20261020222800 25.533
20261020222900 25.549
20261020223000 25.533
20261020223100 25.976
20261020223200 26.052
20261020223300 26.067
20261020223400 26.083
20261020223500 25.900
20261020223600 25.686
20261020223700 26.113
20261020223800 26.235
20261020223900 26.388
20261020224000 26.235
20261020224100 26.312
20261020224200 26.541
20261020224300 26.724
20261020224400 26.495
20261020224500 25.884
20261020224600 26.037
20261020224700 26.342
20261020224800 26.495
20261020224900 26.739
20261020225000 26.541
20261020225100 26.373
20261020225200 26.647
20261020225300 27.090
20261020225400 26.571
20261020225500 26.724
20261020225600 26.846
20261020225700 26.800
20261020225800 26.785
20261020225900 26.800
20261020230000 26.861
20261020230100 26.708
20261020230200 26.632
20261020230300 26.480
20261020230400 26.480
20261020230500 26.525
20261020230600 26.419
20261020230700 26.541
20261020230800 26.495
20261020230900 26.541
20261020231000 26.327
20261020231100 26.205
20261020231200 26.235
20261020231300 26.327
20261020231400 26.098
20261020231500 25.900
20261020231600 25.961
20261020231700 25.961
20261020231800 25.900
20261020231900 26.190
20261020232000 25.854
20261020232100 25.854
20261020232200 25.655
20261020232300 25.884
20261020232400 25.625
20261020232500 25.625
20261020232600 25.457
20261020232700 25.579
20261020232800 25.884
20261020232900 25.808
20261020233000 25.808
20261020233100 25.945
20261020233200 26.144
20261020233300 25.976
20261020233400 26.113
20261020233500 25.793
20261020233600 25.640
20261020233700 25.640
20261020233800 25.579
20261020233900 25.671
20261020234000 25.549
20261020234100 25.808
20261020234200 25.335
20261020234300 25.121
20261020234400 25.335
20261020234500 25.320
20261020234600 25.182
20261020234700 25.381
20261020234800 25.350
20261020234900 25.213
20261020235000 25.350
20261020235100 25.137
20261020235200 25.060
20261020235300 25.075
20261020235400 25.030
20261020235500 25.213
20261020235600 25.167
20261020235700 24.999
20261020235800 25.030
20261020235900 25.091
20261020240000 25.014