#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 29.303
20261017000200 29.242
20261017000300 29.318
20261017000400 29.364
20261017000500 29.456
20261017000600 29.517
20261017000700 29.562
20261017000800 29.624
20261017000900 29.578
20261017001000 29.593
20261017001100 29.608
20261017001200 29.654
20261017001300 29.715
20261017001400 29.791
20261017001500 29.852
20261017001600 29.883
20261017001700 29.822
20261017001800 29.852
20261017001900 29.898
20261017002000 29.975
20261017002100 30.005
20261017002200 30.051
20261017002300 30.066
20261017002400 30.081
20261017002500 30.112
20261017002600 30.142
20261017002700 30.173
20261017002800 30.188
20261017002900 30.188
20261017003000 30.188
20261017003100 30.188
20261017003200 30.219
20261017003300 30.219
20261017003400 30.280
20261017003500 30.326
20261017003600 30.341
20261017003700 30.341
20261017003800 30.371
20261017003900 30.356
20261017004000 30.356
20261017004100 30.371
20261017004200 30.402
20261017004300 30.402
20261017004400 30.432
20261017004500 30.448
20261017004600 30.478
20261017004700 30.478
20261017004800 30.509
20261017004900 30.524
20261017005000 30.539
20261017005100 30.555
20261017005200 30.585
20261017005300 30.616
20261017005400 30.646
20261017005500 30.661
20261017005600 30.707
20261017005700 30.753
20261017005800 30.829
20261017005900 30.860
20261017010000 30.906
20261017010100 30.936
20261017010200 30.982
20261017010300 31.028
20261017010400 31.073
20261017010500 31.134
20261017010600 31.226
20261017010700 31.318
20261017010800 31.333
20261017010900 31.394
20261017011000 31.333
20261017011100 31.363
20261017011200 31.394
20261017011300 31.455
20261017011400 31.379
20261017011500 31.440
20261017011600 31.440
20261017011700 31.440
20261017011800 31.409
20261017011900 31.470
20261017012000 31.379
20261017012100 31.455
20261017012200 31.531
20261017012300 31.562
20261017012400 31.516
20261017012500 31.516
20261017012600 31.577
20261017012700 31.623
20261017012800 31.531
20261017012900 31.547
20261017013000 31.547
20261017013100 31.623
20261017013200 31.638
20261017013300 31.623
20261017013400 31.592
20261017013500 31.638
20261017013600 31.638
20261017013700 31.638
20261017013800 31.623
20261017013900 31.638
20261017014000 31.638
20261017014100 31.562
20261017014200 31.547
20261017014300 31.623
20261017014400 31.638
20261017014500 31.653
20261017014600 31.684
20261017014700 31.791
20261017014800 31.837
20261017014900 31.867
20261017015000 31.898
20261017015100 31.913
20261017015200 31.806
20261017015300 31.974
20261017015400 32.020
20261017015500 32.035
20261017015600 32.050
20261017015700 32.081
20261017015800 32.096
20261017015900 32.142
20261017020000 32.065
20261017020100 32.172
20261017020200 32.203
20261017020300 32.233
20261017020400 32.310
20261017020500 32.310
20261017020600 32.447
20261017020700 32.462
20261017020800 32.401
20261017020900 32.432
20261017021000 32.630
20261017021100 32.554
20261017021200 32.600
20261017021300 32.630
20261017021400 32.630
20261017021500 32.645
20261017021600 32.661
20261017021700 32.740
20261017021800 32.720
20261017021900 32.661
20261017022000 32.676
20261017022100 32.770
20261017022200 32.980
20261017022300 32.920
20261017022400 32.940
20261017022500 32.980
20261017022600 32.920
20261017022700 32.980
20261017022800 32.970
20261017022900 33.040
20261017023000 32.980
20261017023100 33.040
20261017023200 33.100
20261017023300 33.150
20261017023400 33.030
20261017023500 33.200
20261017023600 33.040
20261017023700 33.160
20261017023800 33.150
20261017023900 33.180
20261017024000 33.270
20261017024100 33.300
20261017024200 33.350
20261017024300 33.390
20261017024400 33.410
20261017024500 33.420
20261017024600 33.350
20261017024700 33.300
20261017024800 33.330
20261017024900 33.470
20261017025000 33.390
20261017025100 33.440
20261017025200 33.680
20261017025300 33.730
20261017025400 33.840
20261017025500 33.810
20261017025600 33.880
20261017025700 33.960
20261017025800 33.990
20261017025900 33.960
20261017030000 33.940
20261017030100 33.970
20261017030200 33.930
20261017030300 34.050
20261017030400 34.050
20261017030500 33.910
20261017030600 34.070
20261017030700 34.160
20261017030800 34.130
20261017030900 34.140
20261017031000 34.190
20261017031100 34.050
20261017031200 34.160
20261017031300 34.070
20261017031400 34.130
20261017031500 34.340
20261017031600 34.420
20261017031700 34.370
20261017031800 34.430
20261017031900 34.340
20261017032000 34.540
20261017032100 34.510
20261017032200 34.480
20261017032300 34.580
20261017032400 34.650
20261017032500 34.630
20261017032600 34.660
20261017032700 34.610
20261017032800 34.580
20261017032900 34.600
20261017033000 34.570
20261017033100 34.650
20261017033200 34.680
20261017033300 34.660
20261017033400 34.650
20261017033500 34.680
20261017033600 34.740
20261017033700 34.830
20261017033800 34.770
20261017033900 34.800
20261017034000 34.740
20261017034100 34.830
20261017034200 34.720
20261017034300 34.710
20261017034400 34.610
20261017034500 34.580
20261017034600 34.710
20261017034700 34.740
20261017034800 34.770
20261017034900 34.780
20261017035000 34.720
20261017035100 34.660
20261017035200 34.750
20261017035300 34.750
20261017035400 34.720
20261017035500 34.780
20261017035600 34.780
20261017035700 34.800
20261017035800 34.860
20261017035900 34.830
20261017040000 34.870
20261017040100 34.870
20261017040200 35.010
20261017040300 34.890
20261017040400 34.890
20261017040500 34.890
20261017040600 34.900
20261017040700 34.950
20261017040800 34.940
20261017040900 34.970
20261017041000 34.920
20261017041100 35.010
20261017041200 34.980
20261017041300 35.000
20261017041400 35.190
20261017041500 35.260
20261017041600 35.260
20261017041700 35.270
20261017041800 35.270
20261017041900 35.270
20261017042000 35.260
20261017042100 35.290
20261017042200 35.270
20261017042300 35.210
20261017042400 35.320
20261017042500 35.330
20261017042600 35.330
20261017042700 35.350
20261017042800 35.380
20261017042900 35.380
20261017043000 35.390
20261017043100 35.390
20261017043200 35.410
20261017043300 35.420
20261017043400 35.410
20261017043500 35.410
20261017043600 35.420
20261017043700 35.450
20261017043800 35.420
20261017043900 35.440
20261017044000 35.450
20261017044100 35.450
20261017044200 35.440
20261017044300 35.450
20261017044400 35.470
20261017044500 35.420
20261017044600 35.470
20261017044700 35.470
20261017044800 35.180
20261017044900 34.660
20261017045000 35.350
20261017045100 34.900
20261017045200 34.940
20261017045300 34.970
20261017045400 34.900
20261017045500 34.970
20261017045600 34.920
20261017045700 35.030
20261017045800 34.940
20261017045900 35.070
20261017050000 34.740
20261017050100 35.130
20261017050200 34.680
20261017050300 35.180
20261017050400 34.830
20261017050500 34.970
20261017050600 34.940
20261017050700 34.770
20261017050800 34.650
20261017050900 34.710
20261017051000 34.650
20261017051100 34.550
20261017051200 34.770
20261017051300 34.870
20261017051400 34.980
20261017051500 35.210
20261017051600 35.350
20261017051700 35.120
20261017051800 34.950
20261017051900 35.260
20261017052000 35.040
20261017052100 35.230
20261017052200 34.770
20261017052300 34.720
20261017052400 34.610
20261017052500 34.630
20261017052600 34.600
20261017052700 34.870
20261017052800 34.890
20261017052900 34.740
20261017053000 34.770
20261017053100 34.680
20261017053200 34.570
20261017053300 34.710
20261017053400 34.680
20261017053500 34.610
20261017053600 34.780
20261017053700 34.890
20261017053800 34.830
20261017053900 34.810
20261017054000 35.230
20261017054100 34.780
20261017054200 34.600
20261017054300 34.610
20261017054400 34.580
20261017054500 34.720
20261017054600 34.460
20261017054700 34.680
20261017054800 34.740
20261017054900 34.480
20261017055000 34.480
20261017055100 34.940
20261017055200 34.580
20261017055300 34.740
20261017055400 34.570
20261017055500 34.940
20261017055600 34.430
20261017055700 34.660
20261017055800 34.520
20261017055900 34.630
20261017060000 34.660
20261017060100 34.800
20261017060200 34.490
20261017060300 34.290
20261017060400 34.390
20261017060500 34.460
20261017060600 34.110
20261017060700 34.360
20261017060800 34.510
20261017060900 34.370
20261017061000 34.400
20261017061100 34.260
20261017061200 34.260
20261017061300 34.230
20261017061400 34.260
20261017061500 34.510
20261017061600 34.610
20261017061700 34.550
20261017061800 34.430
20261017061900 34.230
20261017062000 34.160
20261017062100 34.320
20261017062200 34.320
20261017062300 34.540
20261017062400 34.480
20261017062500 34.020
20261017062600 34.020
20261017062700 34.110
20261017062800 33.940
20261017062900 33.910
20261017063000 33.790
20261017063100 33.760
20261017063200 34.250
20261017063300 34.030
20261017063400 33.710
20261017063500 33.850
20261017063600 33.850
20261017063700 33.500
20261017063800 33.940
20261017063900 33.590
20261017064000 33.320
20261017064100 33.470
20261017064200 33.150
20261017064300 32.970
20261017064400 33.410
20261017064500 33.450
20261017064600 33.360
20261017064700 33.090
20261017064800 33.210
20261017064900 32.860
20261017065000 33.900
20261017065100 33.420
20261017065200 33.060
20261017065300 33.410
20261017065400 33.000
20261017065500 33.200
20261017065600 33.130
20261017065700 33.120
20261017065800 33.320
20261017065900 33.210
20261017070000 33.260
20261017070100 33.260
20261017070200 33.530
20261017070300 33.380
20261017070400 32.940
20261017070500 33.330
20261017070600 33.320
20261017070700 32.569
20261017070800 33.090
20261017070900 32.890
20261017071000 33.500
20261017071100 33.010
20261017071200 33.200
20261017071300 33.070
20261017071400 33.090
20261017071500 33.420
20261017071600 33.390
20261017071700 33.330
20261017071800 32.920
20261017071900 33.120
20261017072000 33.240
20261017072100 32.691
20261017072200 32.554
20261017072300 32.432
20261017072400 32.870
20261017072500 32.584
20261017072600 32.740
20261017072700 32.910
20261017072800 32.508
20261017072900 32.050
20261017073000 32.096
20261017073100 31.775
20261017073200 32.539
20261017073300 32.127
20261017073400 32.081
20261017073500 32.065
20261017073600 31.928
20261017073700 32.233
20261017073800 31.989
20261017073900 32.020
20261017074000 31.928
20261017074100 32.264
20261017074200 32.111
20261017074300 31.974
20261017074400 31.943
20261017074500 32.188
20261017074600 32.035
20261017074700 31.974
20261017074800 31.989
20261017074900 32.127
20261017075000 31.898
20261017075100 31.898
20261017075200 31.837
20261017075300 31.882
20261017075400 31.943
20261017075500 31.943
20261017075600 31.714
20261017075700 31.852
20261017075800 31.638
20261017075900 31.547
20261017080000 31.653
20261017080100 31.608
20261017080200 31.592
20261017080300 31.577
20261017080400 31.424
20261017080500 31.440
20261017080600 31.516
20261017080700 31.577
20261017080800 31.318
20261017080900 31.211
20261017081000 31.287
20261017081100 31.486
20261017081200 31.241
20261017081300 31.287
20261017081400 31.363
20261017081500 31.318
20261017081600 31.348
20261017081700 31.287
20261017081800 31.257
20261017081900 31.165
20261017082000 31.150
20261017082100 31.119
20261017082200 31.196
20261017082300 31.043
20261017082400 30.906
20261017082500 30.844
20261017082600 30.890
20261017082700 30.967
20261017082800 30.844
20261017082900 30.646
20261017083000 30.692
20261017083100 30.677
20261017083200 30.661
20261017083300 30.799
20261017083400 30.646
20261017083500 30.692
20261017083600 30.661
20261017083700 30.692
20261017083800 30.631
20261017083900 30.616
20261017084000 30.524
20261017084100 30.493
20261017084200 30.463
20261017084300 30.463
20261017084400 30.463
20261017084500 30.387
20261017084600 30.402
20261017084700 30.387
20261017084800 30.402
20261017084900 30.402
20261017085000 30.387
20261017085100 30.356
20261017085200 30.341
20261017085300 30.310
20261017085400 30.280
20261017085500 30.265
20261017085600 30.234
20261017085700 30.249
20261017085800 30.188
20261017085900 30.203
20261017090000 30.173
20261017090100 30.142
20261017090200 30.142
20261017090300 30.142
20261017090400 30.127
20261017090500 30.097
20261017090600 30.066
20261017090700 30.066
20261017090800 30.051
20261017090900 30.036
20261017091000 30.036
20261017091100 30.005
20261017091200 29.990
20261017091300 29.975
20261017091400 29.975
20261017091500 29.959
20261017091600 29.959
20261017091700 29.929
20261017091800 29.914
20261017091900 29.914
20261017092000 29.883
20261017092100 29.868
20261017092200 29.868
20261017092300 29.852
20261017092400 29.822
20261017092500 29.807
20261017092600 29.791
20261017092700 29.791
20261017092800 29.761
20261017092900 29.776
20261017093000 29.761
20261017093100 29.761
20261017093200 29.761
20261017093300 29.746
20261017093400 29.715
20261017093500 29.700
20261017093600 29.685
20261017093700 29.685
20261017093800 29.669
20261017093900 29.654
20261017094000 29.639
20261017094100 29.608
20261017094200 29.593
20261017094300 29.578
20261017094400 29.562
20261017094500 29.547
20261017094600 29.532
20261017094700 29.532
20261017094800 29.532
20261017094900 29.486
20261017095000 29.471
20261017095100 29.456
20261017095200 29.471
20261017095300 29.456
20261017095400 29.440
20261017095500 29.425
20261017095600 29.425
20261017095700 29.410
20261017095800 29.395
20261017095900 29.379
20261017100000 29.395
20261017100100 29.364
20261017100200 29.349
20261017100300 29.349
20261017100400 29.196
20261017100500 29.211
20261017100600 29.135
20261017100700 29.166
20261017100800 29.166
20261017100900 29.150
20261017101000 29.135
20261017101100 29.166
20261017101200 29.196
20261017101300 29.166
20261017101400 29.166
20261017101500 29.181
20261017101600 29.166
20261017101700 29.150
20261017101800 29.135
20261017101900 29.150
20261017102000 29.150
20261017102100 29.166
20261017102200 29.135
20261017102300 29.166
20261017102400 29.120
20261017102500 29.105
20261017102600 29.135
20261017102700 29.120
20261017102800 29.105
20261017102900 29.120
20261017103000 29.120
20261017103100 29.135
20261017103200 29.105
20261017103300 29.105
20261017103400 29.120
20261017103500 29.105
20261017103600 29.074
20261017103700 29.074
20261017103800 29.089
20261017103900 29.089
20261017104000 29.105
20261017104100 29.105
20261017104200 29.089
20261017104300 29.089
20261017104400 29.074
20261017104500 29.089
20261017104600 29.089
20261017104700 29.089
20261017104800 29.074
20261017104900 29.089
20261017105000 29.089
20261017105100 29.074
20261017105200 29.089
20261017105300 29.074
20261017105400 29.074
20261017105500 29.089
20261017105600 29.089
20261017105700 29.089
20261017105800 29.105
20261017105900 29.105
20261017110000 29.105
20261017110100 29.105
20261017110200 29.089
20261017110300 29.089
20261017110400 29.089
20261017110500 29.089
20261017110600 29.105
20261017110700 29.105
20261017110800 29.089
20261017110900 29.089
20261017111000 29.089
20261017111100 29.074
20261017111200 29.074
20261017111300 29.074
20261017111400 29.074
20261017111500 29.074
20261017111600 29.074
20261017111700 29.089
20261017111800 29.105
20261017111900 29.120
20261017112000 28.006
20261017112100 27.792
20261017112200 27.777
20261017112300 27.853
20261017112400 27.960
20261017112500 28.006
20261017112600 28.143
20261017112700 28.174
20261017112800 28.280
20261017112900 28.036
20261017113000 28.174
20261017113100 28.189
20261017113200 28.296
20261017113300 28.891
20261017113400 28.876
20261017113500 28.799
20261017113600 28.906
20261017113700 28.876
20261017113800 28.860
20261017113900 28.799
20261017114000 28.799
20261017114100 28.815
20261017114200 28.754
20261017114300 28.769
20261017114400 28.677
20261017114500 28.693
20261017114600 28.647
20261017114700 28.586
20261017114800 28.601
20261017114900 28.616
20261017115000 28.632
20261017115100 28.601
20261017115200 28.586
20261017115300 28.494
20261017115400 28.418
20261017115500 28.052
20261017115600 28.357
20261017115700 28.387
20261017115800 28.403
20261017115900 28.280
20261017120000 28.280
20261017120100 28.174
20261017120200 27.991
20261017120300 28.280
20261017120400 28.052
20261017120500 28.280
20261017120600 28.540
20261017120700 28.616
20261017120800 28.616
20261017120900 28.601
20261017121000 28.555
20261017121100 28.586
20261017121200 28.586
20261017121300 28.586
20261017121400 28.601
20261017121500 28.616
20261017121600 28.632
20261017121700 28.693
20261017121800 28.738
20261017121900 28.876
20261017122000 28.921
20261017122100 29.074
20261017122200 29.181
20261017122300 29.089
20261017122400 29.150
20261017122500 29.242
20261017122600 29.227
20261017122700 29.273
20261017122800 29.334
20261017122900 29.273
20261017123000 29.425
20261017123100 29.440
20261017123200 29.547
20261017123300 29.547
20261017123400 29.593
20261017123500 29.578
20261017123600 29.593
20261017123700 29.593
20261017123800 29.639
20261017123900 29.685
20261017124000 29.761
20261017124100 29.807
20261017124200 29.822
20261017124300 29.868
20261017124400 29.868
20261017124500 29.883
20261017124600 29.898
20261017124700 29.898
20261017124800 29.852
20261017124900 29.868
20261017125000 29.883
20261017125100 29.929
20261017125200 29.944
20261017125300 29.990
20261017125400 30.020
20261017125500 30.036
20261017125600 30.051
20261017125700 30.066
20261017125800 30.081
20261017125900 30.097
20261017130000 30.142
20261017130100 30.173
20261017130200 30.219
20261017130300 30.234
20261017130400 30.265
20261017130500 30.265
20261017130600 30.280
20261017130700 30.295
20261017130800 30.310
20261017130900 30.326
20261017131000 30.326
20261017131100 30.341
20261017131200 30.356
20261017131300 30.371
20261017131400 30.387
20261017131500 30.402
20261017131600 30.417
20261017131700 30.432
20261017131800 30.463
20261017131900 30.493
20261017132000 30.509
20261017132100 30.509
20261017132200 30.539
20261017132300 30.555
20261017132400 30.570
20261017132500 30.555
20261017132600 30.585
20261017132700 30.600
20261017132800 30.616
20261017132900 30.616
20261017133000 30.661
20261017133100 30.677
20261017133200 30.707
20261017133300 30.738
20261017133400 30.783
20261017133500 30.860
20261017133600 30.875
20261017133700 30.890
20261017133800 30.967
20261017133900 30.982
20261017134000 31.058
20261017134100 31.073
20261017134200 31.089
20261017134300 31.119
20261017134400 31.119
20261017134500 31.150
20261017134600 31.180
20261017134700 31.180
20261017134800 31.226
20261017134900 31.241
20261017135000 31.302
20261017135100 31.379
20261017135200 31.440
20261017135300 31.424
20261017135400 31.440
20261017135500 31.501
20261017135600 31.516
20261017135700 31.547
20261017135800 31.547
20261017135900 31.547
20261017140000 31.531
20261017140100 31.592
20261017140200 31.577
20261017140300 31.669
20261017140400 31.623
20261017140500 31.638
20261017140600 31.455
20261017140700 31.653
20261017140800 31.714
20261017140900 31.745
20261017141000 31.745
20261017141100 31.714
20261017141200 31.714
20261017141300 31.760
20261017141400 31.775
20261017141500 31.821
20261017141600 31.806
20261017141700 31.837
20261017141800 31.791
20261017141900 31.760
20261017142000 31.837
20261017142100 31.837
20261017142200 31.837
20261017142300 31.913
20261017142400 31.837
20261017142500 31.913
20261017142600 31.821
20261017142700 31.867
20261017142800 31.852
20261017142900 31.974
20261017143000 31.989
20261017143100 32.020
20261017143200 32.050
20261017143300 32.004
20261017143400 32.004
20261017143500 32.020
20261017143600 32.096
20261017143700 32.050
20261017143800 32.111
20261017143900 32.111
20261017144000 32.050
20261017144100 32.096
20261017144200 32.233
20261017144300 32.218
20261017144400 32.249
20261017144500 32.279
20261017144600 32.142
20261017144700 32.203
20261017144800 32.218
20261017144900 32.203
20261017145000 32.249
20261017145100 32.310
20261017145200 32.447
20261017145300 32.416
20261017145400 32.493
20261017145500 32.432
20261017145600 32.462
20261017145700 32.584
20261017145800 32.432
20261017145900 32.447
20261017150000 32.401
20261017150100 32.691
20261017150200 32.645
20261017150300 32.720
20261017150400 32.691
20261017150500 32.661
20261017150600 32.676
20261017150700 32.661
20261017150800 32.770
20261017150900 32.780
20261017151000 32.800
20261017151100 32.860
20261017151200 32.840
20261017151300 32.870
20261017151400 32.800
20261017151500 32.740
20261017151600 32.910
20261017151700 32.810
20261017151800 32.980
20261017151900 33.010
20261017152000 32.970
20261017152100 32.840
20261017152200 33.000
20261017152300 33.030
20261017152400 33.030
20261017152500 33.090
20261017152600 32.980
20261017152700 33.040
20261017152800 33.070
20261017152900 33.150
20261017153000 33.210
20261017153100 33.260
20261017153200 33.160
20261017153300 33.180
20261017153400 33.330
20261017153500 33.230
20261017153600 33.290
20261017153700 33.320
20261017153800 33.270
20261017153900 33.300
20261017154000 33.320
20261017154100 33.320
20261017154200 33.300
20261017154300 33.360
20261017154400 33.380
20261017154500 33.420
20261017154600 33.440
20261017154700 33.440
20261017154800 33.420
20261017154900 33.410
20261017155000 33.450
20261017155100 33.450
20261017155200 33.500
20261017155300 33.520
20261017155400 33.550
20261017155500 33.490
20261017155600 33.490
20261017155700 33.500
20261017155800 33.530
20261017155900 33.550
20261017160000 33.530
20261017160100 33.590
20261017160200 33.610
20261017160300 33.590
20261017160400 33.620
20261017160500 33.580
20261017160600 33.640
20261017160700 33.620
20261017160800 33.650
20261017160900 33.670
20261017161000 33.650
20261017161100 33.700
20261017161200 33.650
20261017161300 33.650
20261017161400 33.670
20261017161500 33.680
20261017161600 33.670
20261017161700 33.700
20261017161800 33.710
20261017161900 33.710
20261017162000 33.710
20261017162100 33.740
20261017162200 33.730
20261017162300 33.710
20261017162400 33.700
20261017162500 33.700
20261017162600 33.650
20261017162700 33.700
20261017162800 33.730
20261017162900 33.730
20261017163000 33.740
20261017163100 33.840
20261017163200 33.810
20261017163300 33.850
20261017163400 33.900
20261017163500 33.930
20261017163600 33.900
20261017163700 33.900
20261017163800 33.870
20261017163900 33.880
20261017164000 33.880
20261017164100 33.900
20261017164200 33.910
20261017164300 33.880
20261017164400 33.900
20261017164500 33.880
20261017164600 33.880
20261017164700 33.910
20261017164800 33.960
20261017164900 33.990
20261017165000 34.100
20261017165100 34.080
20261017165200 34.110
20261017165300 34.130
20261017165400 34.140
20261017165500 34.130
20261017165600 33.970
20261017165700 34.160
20261017165800 34.190
20261017165900 34.170
20261017170000 34.190
20261017170100 34.190
20261017170200 34.160
20261017170300 33.850
20261017170400 33.810
20261017170500 33.840
20261017170600 33.780
20261017170700 33.820
20261017170800 33.710
20261017170900 33.590
20261017171000 33.880
20261017171100 33.880
20261017171200 33.870
20261017171300 33.960
20261017171400 33.870
20261017171500 33.880
20261017171600 33.970
20261017171700 33.880
20261017171800 33.780
20261017171900 33.790
20261017172000 33.820
20261017172100 33.740
20261017172200 33.810
20261017172300 33.850
20261017172400 33.910
20261017172500 33.730
20261017172600 33.870
20261017172700 33.840
20261017172800 33.700
20261017172900 34.020
20261017173000 33.710
20261017173100 33.940
20261017173200 33.790
20261017173300 33.790
20261017173400 33.780
20261017173500 33.780
20261017173600 33.740
20261017173700 33.880
20261017173800 33.680
20261017173900 33.740
20261017174000 33.880
20261017174100 33.780
20261017174200 33.810
20261017174300 34.130
20261017174400 33.840
20261017174500 33.730
20261017174600 33.940
20261017174700 33.820
20261017174800 33.870
20261017174900 34.140
20261017175000 33.820
20261017175100 34.080
20261017175200 34.080
20261017175300 34.030
20261017175400 34.020
20261017175500 34.110
20261017175600 34.080
20261017175700 33.970
20261017175800 33.910
20261017175900 34.050
20261017180000 34.050
20261017180100 33.990
20261017180200 34.030
20261017180300 33.970
20261017180400 33.900
20261017180500 33.930
20261017180600 33.930
20261017180700 33.910
20261017180800 33.960
20261017180900 34.020
20261017181000 33.970
20261017181100 33.880
20261017181200 33.850
20261017181300 33.960
20261017181400 33.880
20261017181500 33.810
20261017181600 33.780
20261017181700 33.730
20261017181800 33.640
20261017181900 33.450
20261017182000 33.580
20261017182100 33.320
20261017182200 33.680
20261017182300 33.530
20261017182400 33.240
20261017182500 32.910
20261017182600 33.010
20261017182700 33.070
20261017182800 32.970
20261017182900 32.970
20261017183000 33.000
20261017183100 32.940
20261017183200 33.090
20261017183300 32.970
20261017183400 33.160
20261017183500 33.300
20261017183600 32.890
20261017183700 33.090
20261017183800 33.000
20261017183900 32.860
20261017184000 32.890
20261017184100 32.910
20261017184200 32.645
20261017184300 32.740
20261017184400 32.569
20261017184500 32.523
20261017184600 32.447
20261017184700 32.691
20261017184800 32.386
20261017184900 32.569
20261017185000 32.584
20261017185100 32.523
20261017185200 32.569
20261017185300 32.294
20261017185400 32.416
20261017185500 32.770
20261017185600 32.172
20261017185700 32.800
20261017185800 32.401
20261017185900 32.264
20261017190000 32.081
20261017190100 32.188
20261017190200 32.355
20261017190300 32.416
20261017190400 31.898
20261017190500 32.401
20261017190600 32.432
20261017190700 32.157
20261017190800 31.943
20261017190900 31.806
20261017191000 32.554
20261017191100 31.669
20261017191200 32.020
20261017191300 31.974
20261017191400 32.401
20261017191500 32.432
20261017191600 32.127
20261017191700 32.111
20261017191800 32.188
20261017191900 32.539
20261017192000 32.401
20261017192100 32.157
20261017192200 32.279
20261017192300 32.142
20261017192400 32.554
20261017192500 32.523
20261017192600 32.478
20261017192700 32.188
20261017192800 32.539
20261017192900 32.325
20261017193000 32.218
20261017193100 32.493
20261017193200 31.959
20261017193300 31.928
20261017193400 32.096
20261017193500 31.592
20261017193600 31.562
20261017193700 31.760
20261017193800 31.577
20261017193900 31.714
20261017194000 31.653
20261017194100 31.928
20261017194200 31.592
20261017194300 31.302
20261017194400 31.333
20261017194500 31.730
20261017194600 31.531
20261017194700 31.348
20261017194800 31.516
20261017194900 31.272
20261017195000 31.424
20261017195100 31.424
20261017195200 31.348
20261017195300 31.241
20261017195400 31.272
20261017195500 31.318
20261017195600 31.119
20261017195700 31.119
20261017195800 31.104
20261017195900 31.043
20261017200000 31.211
20261017200100 31.241
20261017200200 31.043
20261017200300 31.165
20261017200400 30.921
20261017200500 31.089
20261017200600 31.028
20261017200700 30.967
20261017200800 30.936
20261017200900 30.875
20261017201000 30.738
20261017201100 30.722
20261017201200 30.814
20261017201300 30.890
20261017201400 30.783
20261017201500 30.631
20261017201600 30.661
20261017201700 30.661
20261017201800 30.600
20261017201900 30.616
20261017202000 30.692
20261017202100 30.631
20261017202200 30.600
20261017202300 30.600
20261017202400 30.631
20261017202500 30.555
20261017202600 30.539
20261017202700 30.371
20261017202800 30.432
20261017202900 30.524
20261017203000 30.371
20261017203100 30.432
20261017203200 30.371
20261017203300 30.448
20261017203400 30.478
20261017203500 30.417
20261017203600 30.356
20261017203700 30.356
20261017203800 30.356
20261017203900 30.326
20261017204000 30.265
20261017204100 30.249
20261017204200 30.203
20261017204300 30.173
20261017204400 30.173
20261017204500 30.112
20261017204600 30.051
20261017204700 30.051
20261017204800 30.020
20261017204900 29.990
20261017205000 29.944
20261017205100 29.929
20261017205200 29.883
20261017205300 29.822
20261017205400 29.700
20261017205500 29.578
20261017205600 29.532
20261017205700 29.395
20261017205800 29.334
20261017205900 29.410
20261017210000 29.288
20261017210100 29.288
20261017210200 29.257
20261017210300 29.150
20261017210400 29.211
20261017210500 29.273
20261017210600 29.257
20261017210700 29.273
20261017210800 29.257
20261017210900 29.303
20261017211000 29.303
20261017211100 29.303
20261017211200 29.273
20261017211300 29.303
20261017211400 29.334
20261017211500 29.349
20261017211600 29.364
20261017211700 29.379
20261017211800 29.379
20261017211900 29.364
20261017212000 29.349
20261017212100 29.334
20261017212200 29.303
20261017212300 29.303
20261017212400 29.303
20261017212500 29.242
20261017212600 29.227
20261017212700 29.227
20261017212800 29.211
20261017212900 29.150
20261017213000 29.135
20261017213100 29.105
20261017213200 29.089
20261017213300 29.074
20261017213400 29.074
20261017213500 29.059
20261017213600 28.998
20261017213700 28.998
20261017213800 28.983
20261017213900 28.952
20261017214000 28.952
20261017214100 28.967
20261017214200 28.967
20261017214300 28.921
20261017214400 28.937
20261017214500 28.891
20261017214600 28.876
20261017214700 28.891
20261017214800 28.891
20261017214900 28.784
20261017215000 28.876
20261017215100 28.845
20261017215200 28.845
20261017215300 28.830
20261017215400 28.799
20261017215500 28.830
20261017215600 28.815
20261017215700 28.799
20261017215800 28.830
20261017215900 28.784
20261017220000 28.784
20261017220100 28.754
20261017220200 28.708
20261017220300 28.693
20261017220400 28.693
20261017220500 28.693
20261017220600 28.647
20261017220700 28.677
20261017220800 28.738
20261017220900 28.647
20261017221000 28.616
20261017221100 28.616
20261017221200 28.586
20261017221300 28.586
20261017221400 28.540
20261017221500 28.570
20261017221600 28.570
20261017221700 28.570
20261017221800 28.616
20261017221900 28.586
20261017222000 28.632
20261017222100 28.601
20261017222200 28.601
20261017222300 28.586
20261017222400 28.525
20261017222500 28.540
20261017222600 28.479
20261017222700 28.479
20261017222800 28.494
20261017222900 28.494
20261017223000 28.525
20261017223100 28.525
20261017223200 28.448
20261017223300 28.464
20261017223400 28.464
20261017223500 28.479
20261017223600 28.494
20261017223700 28.494
20261017223800 28.494
20261017223900 28.479
20261017224000 28.448
20261017224100 28.387
20261017224200 28.326
20261017224300 27.639
20261017224400 27.182
20261017224500 27.243
20261017224600 27.136
20261017224700 27.197
20261017224800 27.441
20261017224900 27.426
20261017225000 27.487
20261017225100 27.487
20261017225200 27.441
20261017225300 27.502
20261017225400 27.487
20261017225500 27.548
20261017225600 27.639
20261017225700 27.533
20261017225800 27.182
20261017225900 27.212
20261017230000 26.937
20261017230100 27.105
20261017230200 27.121
20261017230300 27.258
20261017230400 27.212
20261017230500 27.121
20261017230600 27.166
20261017230700 27.212
20261017230800 27.151
20261017230900 27.121
20261017231000 27.166
20261017231100 27.288
20261017231200 27.350
20261017231300 27.288
20261017231400 27.288
20261017231500 27.319
20261017231600 27.395
20261017231700 27.350
20261017231800 27.380
20261017231900 27.533
20261017232000 27.487
20261017232100 27.411
20261017232200 27.319
20261017232300 27.472
20261017232400 27.502
20261017232500 27.502
20261017232600 27.914
20261017232700 28.296
20261017232800 27.670
20261017232900 28.311
20261017233000 28.311
20261017233100 28.311
20261017233200 28.326
20261017233300 28.296
20261017233400 28.280
20261017233500 28.265
20261017233600 28.265
20261017233700 28.235
20261017233800 28.235
20261017233900 28.189
20261017234000 28.235
20261017234100 28.250
20261017234200 28.250
20261017234300 28.250
20261017234400 28.235
20261017234500 28.265
20261017234600 28.219
20261017234700 28.204
20261017234800 28.128
20261017234900 27.914
20261017235000 27.929
20261017235100 27.960
20261017235200 28.052
20261017235300 28.006
20261017235400 27.929
20261017235500 27.884
20261017235600 27.899
20261017235700 27.868
20261017235800 27.853
20261017235900 27.853
20261017240000 27.838