#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 32.142
20261014000200 32.142
20261014000300 32.157
20261014000400 32.203
20261014000500 32.203
20261014000600 32.264
20261014000700 32.294
20261014000800 32.264
20261014000900 32.340
20261014001000 32.371
20261014001100 32.340
20261014001200 32.401
20261014001300 32.294
20261014001400 32.416
20261014001500 32.493
20261014001600 32.478
20261014001700 32.554
20261014001800 32.508
20261014001900 32.600
20261014002000 32.554
20261014002100 32.554
20261014002200 32.630
20261014002300 32.710
20261014002400 32.432
20261014002500 32.676
20261014002600 32.860
20261014002700 32.920
20261014002800 32.910
20261014002900 33.010
20261014003000 33.060
20261014003100 33.060
20261014003200 33.090
20261014003300 33.100
20261014003400 33.180
20261014003500 33.160
20261014003600 33.200
20261014003700 33.230
20261014003800 33.200
20261014003900 33.090
20261014004000 33.270
20261014004100 33.290
20261014004200 33.300
20261014004300 33.300
20261014004400 33.360
20261014004500 33.420
20261014004600 33.550
20261014004700 33.490
20261014004800 33.440
20261014004900 33.560
20261014005000 33.450
20261014005100 33.520
20261014005200 33.520
20261014005300 33.520
20261014005400 33.640
20261014005500 33.590
20261014005600 33.490
20261014005700 33.560
20261014005800 33.680
20261014005900 33.640
20261014010000 33.700
20261014010100 33.670
20261014010200 33.730
20261014010300 33.780
20261014010400 33.760
20261014010500 33.780
20261014010600 33.730
20261014010700 33.870
20261014010800 33.880
20261014010900 33.970
20261014011000 33.910
20261014011100 33.990
20261014011200 34.160
20261014011300 34.110
20261014011400 34.080
20261014011500 34.110
20261014011600 34.050
20261014011700 34.200
20261014011800 34.260
20261014011900 34.320
20261014012000 34.310
20261014012100 34.320
20261014012200 34.430
20261014012300 34.430
20261014012400 34.490
20261014012500 34.480
20261014012600 34.370
20261014012700 34.450
20261014012800 34.510
20261014012900 34.580
20261014013000 34.550
20261014013100 34.630
20261014013200 34.460
20261014013300 34.390
20261014013400 34.480
20261014013500 34.490
20261014013600 34.710
20261014013700 34.570
20261014013800 34.650
20261014013900 34.600
20261014014000 34.650
20261014014100 34.650
20261014014200 34.720
20261014014300 34.770
20261014014400 34.840
20261014014500 34.860
20261014014600 34.860
20261014014700 34.890
20261014014800 34.860
20261014014900 34.900
20261014015000 34.920
20261014015100 34.920
20261014015200 35.000
20261014015300 34.950
20261014015400 34.860
20261014015500 35.000
20261014015600 35.010
20261014015700 34.860
20261014015800 34.950
20261014015900 34.980
20261014020000 35.000
20261014020100 34.970
20261014020200 35.030
20261014020300 34.970
20261014020400 35.000
20261014020500 34.980
20261014020600 34.970
20261014020700 35.030
20261014020800 35.000
20261014020900 35.010
20261014021000 35.010
20261014021100 35.040
20261014021200 35.030
20261014021300 35.040
20261014021400 35.070
20261014021500 35.040
20261014021600 35.070
20261014021700 35.070
20261014021800 35.060
20261014021900 35.090
20261014022000 35.100
20261014022100 35.090
20261014022200 35.130
20261014022300 35.130
20261014022400 35.160
20261014022500 35.180
20261014022600 35.210
20261014022700 35.210
20261014022800 35.230
20261014022900 35.290
20261014023000 35.240
20261014023100 35.260
20261014023200 35.290
20261014023300 35.290
20261014023400 35.320
20261014023500 35.300
20261014023600 35.300
20261014023700 35.330
20261014023800 35.320
20261014023900 35.350
20261014024000 35.330
20261014024100 35.350
20261014024200 35.360
20261014024300 35.380
20261014024400 35.360
20261014024500 35.380
20261014024600 35.380
20261014024700 35.330
20261014024800 35.360
20261014024900 35.360
20261014025000 35.380
20261014025100 35.330
20261014025200 35.300
20261014025300 35.350
20261014025400 35.300
20261014025500 35.330
20261014025600 35.380
20261014025700 35.410
20261014025800 35.420
20261014025900 35.380
20261014030000 35.380
20261014030100 35.380
20261014030200 35.380
20261014030300 35.390
20261014030400 35.380
20261014030500 35.420
20261014030600 35.390
20261014030700 35.420
20261014030800 35.380
20261014030900 35.420
20261014031000 35.420
20261014031100 35.420
20261014031200 35.410
20261014031300 35.330
20261014031400 35.330
20261014031500 35.350
20261014031600 35.330
20261014031700 35.300
20261014031800 35.300
20261014031900 35.320
20261014032000 35.300
20261014032100 35.290
20261014032200 35.290
20261014032300 35.240
20261014032400 35.300
20261014032500 35.290
20261014032600 35.330
20261014032700 35.330
20261014032800 35.360
20261014032900 35.330
20261014033000 35.360
20261014033100 35.520
20261014033200 35.410
20261014033300 35.560
20261014033400 35.530
20261014033500 35.500
20261014033600 35.470
20261014033700 35.520
20261014033800 35.550
20261014033900 35.590
20261014034000 35.610
20261014034100 35.620
20261014034200 35.580
20261014034300 35.580
20261014034400 35.470
20261014034500 35.580
20261014034600 35.450
20261014034700 35.480
20261014034800 35.550
20261014034900 35.410
20261014035000 35.520
20261014035100 35.550
20261014035200 35.410
20261014035300 35.530
20261014035400 35.550
20261014035500 35.550
20261014035600 35.680
20261014035700 35.550
20261014035800 35.520
20261014035900 35.550
20261014040000 35.520
20261014040100 35.480
20261014040200 35.440
20261014040300 35.450
20261014040400 35.390
20261014040500 35.620
20261014040600 35.530
20261014040700 35.390
20261014040800 35.740
20261014040900 35.410
20261014041000 35.610
20261014041100 35.590
20261014041200 35.520
20261014041300 35.620
20261014041400 35.710
20261014041500 35.680
20261014041600 35.620
20261014041700 35.900
20261014041800 35.670
20261014041900 35.730
20261014042000 35.740
20261014042100 36.000
20261014042200 35.850
20261014042300 35.740
20261014042400 35.770
20261014042500 35.990
20261014042600 35.810
20261014042700 35.850
20261014042800 35.790
20261014042900 35.910
20261014043000 35.590
20261014043100 35.650
20261014043200 35.520
20261014043300 35.500
20261014043400 35.470
20261014043500 35.480
20261014043600 35.530
20261014043700 35.530
20261014043800 35.520
20261014043900 35.330
20261014044000 35.420
20261014044100 35.320
20261014044200 35.450
20261014044300 35.360
20261014044400 35.520
20261014044500 35.610
20261014044600 35.640
20261014044700 35.740
20261014044800 35.730
20261014044900 35.420
20261014045000 35.290
20261014045100 35.440
20261014045200 35.440
20261014045300 35.300
20261014045400 35.350
20261014045500 35.390
20261014045600 35.410
20261014045700 35.330
20261014045800 35.440
20261014045900 35.410
20261014050000 35.230
20261014050100 35.290
20261014050200 35.160
20261014050300 35.190
20261014050400 35.180
20261014050500 35.230
20261014050600 35.190
20261014050700 35.270
20261014050800 35.150
20261014050900 35.210
20261014051000 35.270
20261014051100 35.150
20261014051200 35.270
20261014051300 35.060
20261014051400 35.040
20261014051500 35.360
20261014051600 35.030
20261014051700 34.980
20261014051800 35.010
20261014051900 35.040
20261014052000 35.150
20261014052100 34.830
20261014052200 34.900
20261014052300 35.060
20261014052400 34.920
20261014052500 35.000
20261014052600 35.000
20261014052700 35.090
20261014052800 35.130
20261014052900 35.210
20261014053000 35.090
20261014053100 35.040
20261014053200 35.130
20261014053300 35.210
20261014053400 35.040
20261014053500 35.120
20261014053600 35.090
20261014053700 35.070
20261014053800 35.160
20261014053900 35.090
20261014054000 35.070
20261014054100 35.060
20261014054200 35.150
20261014054300 34.890
20261014054400 34.950
20261014054500 34.860
20261014054600 34.810
20261014054700 34.860
20261014054800 34.830
20261014054900 34.830
20261014055000 34.780
20261014055100 34.810
20261014055200 34.840
20261014055300 34.630
20261014055400 34.570
20261014055500 34.510
20261014055600 34.610
20261014055700 34.650
20261014055800 34.550
20261014055900 34.510
20261014060000 34.430
20261014060100 34.230
20261014060200 34.070
20261014060300 34.390
20261014060400 34.250
20261014060500 34.250
20261014060600 34.310
20261014060700 34.230
20261014060800 34.140
20261014060900 33.740
20261014061000 33.820
20261014061100 33.810
20261014061200 33.810
20261014061300 33.560
20261014061400 33.470
20261014061500 33.730
20261014061600 33.710
20261014061700 33.900
20261014061800 33.940
20261014061900 33.790
20261014062000 33.870
20261014062100 33.560
20261014062200 33.500
20261014062300 33.520
20261014062400 33.270
20261014062500 33.580
20261014062600 33.670
20261014062700 33.530
20261014062800 33.010
20261014062900 33.410
20261014063000 33.530
20261014063100 33.010
20261014063200 33.390
20261014063300 33.130
20261014063400 33.410
20261014063500 33.330
20261014063600 33.090
20261014063700 33.260
20261014063800 33.450
20261014063900 33.120
20261014064000 33.330
20261014064100 33.120
20261014064200 33.120
20261014064300 33.180
20261014064400 32.860
20261014064500 32.870
20261014064600 32.800
20261014064700 32.870
20261014064800 32.780
20261014064900 33.040
20261014065000 32.740
20261014065100 32.401
20261014065200 32.710
20261014065300 32.584
20261014065400 32.600
20261014065500 32.264
20261014065600 32.493
20261014065700 32.569
20261014065800 32.554
20261014065900 32.416
20261014070000 32.584
20261014070100 32.615
20261014070200 32.630
20261014070300 32.523
20261014070400 32.386
20261014070500 32.523
20261014070600 32.401
20261014070700 32.478
20261014070800 32.478
20261014070900 32.462
20261014071000 32.462
20261014071100 32.401
20261014071200 32.447
20261014071300 32.386
20261014071400 32.462
20261014071500 32.340
20261014071600 32.233
20261014071700 32.233
20261014071800 32.249
20261014071900 32.157
20261014072000 32.188
20261014072100 32.218
20261014072200 32.111
20261014072300 32.111
20261014072400 32.096
20261014072500 32.035
20261014072600 31.989
20261014072700 31.989
20261014072800 31.928
20261014072900 31.867
20261014073000 31.867
20261014073100 31.775
20261014073200 31.730
20261014073300 31.699
20261014073400 31.638
20261014073500 31.653
20261014073600 31.653
20261014073700 31.653
20261014073800 31.669
20261014073900 31.653
20261014074000 31.653
20261014074100 31.638
20261014074200 31.653
20261014074300 31.623
20261014074400 31.623
20261014074500 31.577
20261014074600 31.562
20261014074700 31.547
20261014074800 31.516
20261014074900 31.501
20261014075000 31.470
20261014075100 31.440
20261014075200 31.409
20261014075300 31.348
20261014075400 31.348
20261014075500 31.348
20261014075600 31.333
20261014075700 31.333
20261014075800 31.318
20261014075900 31.318
20261014080000 31.302
20261014080100 31.272
20261014080200 31.272
20261014080300 31.257
20261014080400 31.241
20261014080500 31.211
20261014080600 31.196
20261014080700 31.180
20261014080800 31.180
20261014080900 31.150
20261014081000 31.134
20261014081100 31.119
20261014081200 31.104
20261014081300 31.089
20261014081400 31.073
20261014081500 31.058
20261014081600 31.028
20261014081700 31.012
20261014081800 31.012
20261014081900 30.997
20261014082000 30.982
20261014082100 30.906
20261014082200 30.936
20261014082300 30.936
20261014082400 30.936
20261014082500 30.921
20261014082600 30.921
20261014082700 30.890
20261014082800 30.860
20261014082900 30.829
20261014083000 30.829
20261014083100 30.814
20261014083200 30.783
20261014083300 30.799
20261014083400 30.783
20261014083500 30.783
20261014083600 30.768
20261014083700 30.768
20261014083800 30.768
20261014083900 30.753
20261014084000 30.738
20261014084100 30.738
20261014084200 30.722
20261014084300 30.707
20261014084400 30.692
20261014084500 30.677
20261014084600 30.661
20261014084700 30.661
20261014084800 30.631
20261014084900 30.631
20261014085000 30.555
20261014085100 30.524
20261014085200 30.463
20261014085300 30.417
20261014085400 30.402
20261014085500 30.371
20261014085600 30.371
20261014085700 30.356
20261014085800 30.356
20261014085900 30.310
20261014090000 30.326
20261014090100 30.280
20261014090200 30.326
20261014090300 30.295
20261014090400 30.310
20261014090500 30.295
20261014090600 30.249
20261014090700 30.158
20261014090800 30.158
20261014090900 30.219
20261014091000 30.265
20261014091100 30.249
20261014091200 30.295
20261014091300 30.265
20261014091400 30.310
20261014091500 30.326
20261014091600 30.326
20261014091700 30.341
20261014091800 30.310
20261014091900 30.310
20261014092000 30.310
20261014092100 30.280
20261014092200 30.265
20261014092300 30.249
20261014092400 30.219
20261014092500 30.203
20261014092600 30.203
20261014092700 30.173
20261014092800 30.173
20261014092900 30.158
20261014093000 30.112
20261014093100 30.112
20261014093200 30.097
20261014093300 30.081
20261014093400 30.020
20261014093500 30.051
20261014093600 30.051
20261014093700 30.051
20261014093800 30.005
20261014093900 30.005
20261014094000 30.020
20261014094100 30.005
20261014094200 29.975
20261014094300 29.975
20261014094400 29.914
20261014094500 29.929
20261014094600 29.929
20261014094700 29.883
20261014094800 29.883
20261014094900 29.868
20261014095000 29.898
20261014095100 29.868
20261014095200 29.914
20261014095300 29.807
20261014095400 29.211
20261014095500 29.364
20261014095600 29.471
20261014095700 29.013
20261014095800 29.303
20261014095900 28.998
20261014100000 28.906
20261014100100 28.845
20261014100200 28.937
20261014100300 29.013
20261014100400 29.074
20261014100500 29.059
20261014100600 29.120
20261014100700 29.059
20261014100800 29.028
20261014100900 29.181
20261014101000 29.211
20261014101100 29.181
20261014101200 28.998
20261014101300 28.967
20261014101400 29.089
20261014101500 28.998
20261014101600 28.937
20261014101700 28.891
20261014101800 29.028
20261014101900 29.196
20261014102000 29.303
20261014102100 29.440
20261014102200 29.456
20261014102300 29.425
20261014102400 29.486
20261014102500 29.517
20261014102600 29.471
20261014102700 29.501
20261014102800 29.486
20261014102900 29.501
20261014103000 29.501
20261014103100 29.501
20261014103200 29.517
20261014103300 29.517
20261014103400 29.486
20261014103500 29.456
20261014103600 29.471
20261014103700 29.517
20261014103800 29.547
20261014103900 29.517
20261014104000 29.501
20261014104100 29.624
20261014104200 29.685
20261014104300 29.669
20261014104400 29.639
20261014104500 29.669
20261014104600 29.669
20261014104700 29.715
20261014104800 29.715
20261014104900 29.730
20261014105000 29.685
20261014105100 29.532
20261014105200 29.608
20261014105300 29.456
20261014105400 29.425
20261014105500 29.425
20261014105600 29.471
20261014105700 29.532
20261014105800 29.608
20261014105900 29.654
20261014110000 29.776
20261014110100 29.822
20261014110200 29.791
20261014110300 29.807
20261014110400 29.914
20261014110500 30.036
20261014110600 30.036
20261014110700 30.127
20261014110800 30.127
20261014110900 30.173
20261014111000 30.173
20261014111100 30.188
20261014111200 30.005
20261014111300 30.265
20261014111400 30.341
20261014111500 30.356
20261014111600 30.432
20261014111700 30.432
20261014111800 30.509
20261014111900 30.524
20261014112000 30.555
20261014112100 30.570
20261014112200 30.646
20261014112300 30.646
20261014112400 30.677
20261014112500 30.738
20261014112600 30.753
20261014112700 30.814
20261014112800 30.829
20261014112900 30.844
20261014113000 30.890
20261014113100 30.844
20261014113200 30.875
20261014113300 30.906
20261014113400 30.967
20261014113500 30.997
20261014113600 30.982
20261014113700 30.982
20261014113800 30.967
20261014113900 30.967
20261014114000 31.012
20261014114100 31.043
20261014114200 31.058
20261014114300 31.073
20261014114400 31.104
20261014114500 31.134
20261014114600 31.150
20261014114700 31.180
20261014114800 31.196
20261014114900 31.211
20261014115000 31.241
20261014115100 31.257
20261014115200 31.272
20261014115300 31.333
20261014115400 31.440
20261014115500 31.455
20261014115600 31.501
20261014115700 31.669
20261014115800 31.714
20261014115900 31.745
20261014120000 31.775
20261014120100 31.775
20261014120200 31.837
20261014120300 31.821
20261014120400 31.837
20261014120500 31.852
20261014120600 31.867
20261014120700 31.867
20261014120800 31.882
20261014120900 31.882
20261014121000 31.898
20261014121100 31.943
20261014121200 31.943
20261014121300 31.974
20261014121400 32.004
20261014121500 32.020
20261014121600 32.035
20261014121700 32.050
20261014121800 32.050
20261014121900 32.035
20261014122000 32.035
20261014122100 32.035
20261014122200 32.035
20261014122300 32.020
20261014122400 32.035
20261014122500 32.035
20261014122600 32.050
20261014122700 32.050
20261014122800 32.065
20261014122900 32.065
20261014123000 32.096
20261014123100 32.111
20261014123200 32.111
20261014123300 32.096
20261014123400 32.142
20261014123500 32.172
20261014123600 32.203
20261014123700 32.249
20261014123800 32.264
20261014123900 32.310
20261014124000 32.340
20261014124100 32.401
20261014124200 32.462
20261014124300 32.508
20261014124400 32.539
20261014124500 32.584
20261014124600 32.691
20261014124700 32.750
20261014124800 32.780
20261014124900 32.780
20261014125000 32.720
20261014125100 32.750
20261014125200 32.750
20261014125300 32.810
20261014125400 32.840
20261014125500 32.830
20261014125600 32.800
20261014125700 32.800
20261014125800 32.890
20261014125900 32.890
20261014130000 32.940
20261014130100 32.940
20261014130200 33.000
20261014130300 32.980
20261014130400 33.060
20261014130500 33.070
20261014130600 33.070
20261014130700 33.120
20261014130800 33.150
20261014130900 33.130
20261014131000 33.180
20261014131100 33.260
20261014131200 33.290
20261014131300 33.320
20261014131400 33.350
20261014131500 33.380
20261014131600 33.410
20261014131700 33.410
20261014131800 33.450
20261014131900 33.440
20261014132000 33.470
20261014132100 33.470
20261014132200 33.490
20261014132300 33.530
20261014132400 33.500
20261014132500 33.520
20261014132600 33.560
20261014132700 33.580
20261014132800 33.560
20261014132900 33.640
20261014133000 33.680
20261014133100 33.670
20261014133200 33.700
20261014133300 33.760
20261014133400 33.760
20261014133500 33.810
20261014133600 33.870
20261014133700 33.840
20261014133800 33.880
20261014133900 34.000
20261014134000 34.000
20261014134100 34.070
20261014134200 34.130
20261014134300 34.160
20261014134400 34.230
20261014134500 34.280
20261014134600 34.220
20261014134700 34.280
20261014134800 34.290
20261014134900 34.340
20261014135000 34.390
20261014135100 34.400
20261014135200 34.450
20261014135300 34.450
20261014135400 34.550
20261014135500 34.600
20261014135600 34.660
20261014135700 34.690
20261014135800 34.720
20261014135900 34.660
20261014140000 34.690
20261014140100 34.720
20261014140200 34.750
20261014140300 34.800
20261014140400 34.800
20261014140500 34.840
20261014140600 34.830
20261014140700 34.890
20261014140800 34.900
20261014140900 34.940
20261014141000 34.970
20261014141100 34.980
20261014141200 34.970
20261014141300 34.970
20261014141400 35.060
20261014141500 34.200
20261014141600 35.040
20261014141700 35.040
20261014141800 35.070
20261014141900 35.070
20261014142000 35.040
20261014142100 35.090
20261014142200 35.060
20261014142300 35.070
20261014142400 35.090
20261014142500 35.120
20261014142600 35.060
20261014142700 35.090
20261014142800 35.150
20261014142900 35.160
20261014143000 35.160
20261014143100 35.130
20261014143200 35.180
20261014143300 35.190
20261014143400 35.190
20261014143500 35.180
20261014143600 35.230
20261014143700 35.210
20261014143800 35.230
20261014143900 35.240
20261014144000 35.260
20261014144100 35.230
20261014144200 35.240
20261014144300 35.240
20261014144400 35.260
20261014144500 35.270
20261014144600 35.270
20261014144700 35.260
20261014144800 35.240
20261014144900 35.270
20261014145000 35.270
20261014145100 35.290
20261014145200 35.270
20261014145300 35.240
20261014145400 35.270
20261014145500 35.290
20261014145600 35.290
20261014145700 35.290
20261014145800 35.270
20261014145900 35.290
20261014150000 35.300
20261014150100 35.320
20261014150200 35.330
20261014150300 35.360
20261014150400 35.350
20261014150500 35.320
20261014150600 35.320
20261014150700 35.360
20261014150800 35.410
20261014150900 35.420
20261014151000 35.420
20261014151100 35.420
20261014151200 35.450
20261014151300 35.470
20261014151400 35.480
20261014151500 35.420
20261014151600 35.500
20261014151700 35.530
20261014151800 35.480
20261014151900 35.520
20261014152000 35.480
20261014152100 35.480
20261014152200 35.470
20261014152300 35.500
20261014152400 35.480
20261014152500 35.410
20261014152600 35.360
20261014152700 35.350
20261014152800 35.320
20261014152900 35.330
20261014153000 35.230
20261014153100 35.350
20261014153200 35.330
20261014153300 35.350
20261014153400 35.350
20261014153500 35.290
20261014153600 35.270
20261014153700 35.270
20261014153800 35.300
20261014153900 35.330
20261014154000 35.300
20261014154100 35.290
20261014154200 35.230
20261014154300 35.290
20261014154400 35.300
20261014154500 35.130
20261014154600 35.270
20261014154700 35.270
20261014154800 35.350
20261014154900 35.190
20261014155000 35.390
20261014155100 35.230
20261014155200 35.270
20261014155300 35.350
20261014155400 35.350
20261014155500 35.270
20261014155600 35.320
20261014155700 35.150
20261014155800 35.330
20261014155900 35.330
20261014160000 35.130
20261014160100 35.090
20261014160200 35.230
20261014160300 35.210
20261014160400 35.240
20261014160500 35.440
20261014160600 35.270
20261014160700 35.060
20261014160800 35.240
20261014160900 35.350
20261014161000 35.480
20261014161100 35.150
20261014161200 35.360
20261014161300 35.350
20261014161400 35.210
20261014161500 35.530
20261014161600 35.410
20261014161700 35.390
20261014161800 35.530
20261014161900 35.480
20261014162000 35.390
20261014162100 35.270
20261014162200 35.120
20261014162300 35.270
20261014162400 35.190
20261014162500 35.160
20261014162600 35.100
20261014162700 35.240
20261014162800 35.120
20261014162900 35.150
20261014163000 35.160
20261014163100 35.070
20261014163200 35.090
20261014163300 34.980
20261014163400 34.970
20261014163500 34.870
20261014163600 35.350
20261014163700 35.270
20261014163800 35.350
20261014163900 34.900
20261014164000 34.950
20261014164100 35.010
20261014164200 35.040
20261014164300 35.230
20261014164400 34.980
20261014164500 35.030
20261014164600 35.000
20261014164700 35.100
20261014164800 35.070
20261014164900 35.010
20261014165000 35.010
20261014165100 35.000
20261014165200 34.920
20261014165300 35.060
20261014165400 34.870
20261014165500 34.830
20261014165600 34.830
20261014165700 34.720
20261014165800 34.610
20261014165900 34.710
20261014170000 34.650
20261014170100 34.650
20261014170200 34.660
20261014170300 34.600
20261014170400 34.510
20261014170500 34.460
20261014170600 34.870
20261014170700 34.540
20261014170800 34.580
20261014170900 34.520
20261014171000 34.460
20261014171100 34.630
20261014171200 34.750
20261014171300 34.360
20261014171400 34.510
20261014171500 34.520
20261014171600 34.490
20261014171700 34.550
20261014171800 34.430
20261014171900 34.390
20261014172000 34.570
20261014172100 34.400
20261014172200 34.450
20261014172300 34.400
20261014172400 34.600
20261014172500 34.510
20261014172600 34.250
20261014172700 34.190
20261014172800 34.100
20261014172900 34.080
20261014173000 34.220
20261014173100 34.020
20261014173200 34.100
20261014173300 34.110
20261014173400 34.000
20261014173500 33.970
20261014173600 33.940
20261014173700 34.020
20261014173800 34.050
20261014173900 33.910
20261014174000 33.550
20261014174100 34.000
20261014174200 33.780
20261014174300 33.680
20261014174400 33.610
20261014174500 33.710
20261014174600 33.620
20261014174700 33.560
20261014174800 33.490
20261014174900 33.420
20261014175000 33.420
20261014175100 33.390
20261014175200 33.260
20261014175300 33.210
20261014175400 33.230
20261014175500 33.070
20261014175600 33.240
20261014175700 33.000
20261014175800 33.330
20261014175900 33.100
20261014180000 32.770
20261014180100 32.910
20261014180200 32.661
20261014180300 32.569
20261014180400 32.720
20261014180500 33.180
20261014180600 32.910
20261014180700 32.860
20261014180800 33.100
20261014180900 33.200
20261014181000 32.890
20261014181100 33.160
20261014181200 32.800
20261014181300 32.720
20261014181400 32.750
20261014181500 32.630
20261014181600 32.710
20261014181700 32.920
20261014181800 32.780
20261014181900 33.000
20261014182000 32.770
20261014182100 32.750
20261014182200 32.870
20261014182300 32.630
20261014182400 32.750
20261014182500 32.740
20261014182600 32.600
20261014182700 32.584
20261014182800 32.539
20261014182900 32.493
20261014183000 32.584
20261014183100 32.523
20261014183200 32.478
20261014183300 32.462
20261014183400 32.462
20261014183500 32.401
20261014183600 32.432
20261014183700 32.340
20261014183800 32.447
20261014183900 32.371
20261014184000 32.279
20261014184100 32.279
20261014184200 32.264
20261014184300 32.188
20261014184400 32.188
20261014184500 32.188
20261014184600 32.172
20261014184700 32.188
20261014184800 32.172
20261014184900 32.188
20261014185000 32.127
20261014185100 32.065
20261014185200 32.050
20261014185300 32.004
20261014185400 31.989
20261014185500 31.928
20261014185600 31.928
20261014185700 31.852
20261014185800 31.837
20261014185900 31.775
20261014190000 31.638
20261014190100 31.623
20261014190200 31.623
20261014190300 31.608
20261014190400 31.592
20261014190500 31.531
20261014190600 31.501
20261014190700 31.470
20261014190800 31.409
20261014190900 31.409
20261014191000 31.379
20261014191100 31.363
20261014191200 31.363
20261014191300 31.348
20261014191400 31.318
20261014191500 31.302
20261014191600 31.272
20261014191700 31.241
20261014191800 31.226
20261014191900 31.180
20261014192000 31.150
20261014192100 31.104
20261014192200 31.058
20261014192300 30.997
20261014192400 30.967
20261014192500 30.921
20261014192600 30.921
20261014192700 30.860
20261014192800 30.844
20261014192900 30.844
20261014193000 30.814
20261014193100 30.814
20261014193200 30.783
20261014193300 30.753
20261014193400 30.722
20261014193500 30.722
20261014193600 30.692
20261014193700 30.646
20261014193800 30.631
20261014193900 30.585
20261014194000 30.570
20261014194100 30.555
20261014194200 30.539
20261014194300 30.539
20261014194400 30.493
20261014194500 30.509
20261014194600 30.463
20261014194700 30.448
20261014194800 30.432
20261014194900 30.432
20261014195000 30.417
20261014195100 30.402
20261014195200 30.371
20261014195300 30.371
20261014195400 30.356
20261014195500 30.326
20261014195600 30.310
20261014195700 30.310
20261014195800 30.310
20261014195900 30.280
20261014200000 30.265
20261014200100 30.249
20261014200200 30.234
20261014200300 30.203
20261014200400 30.203
20261014200500 30.188
20261014200600 30.142
20261014200700 30.127
20261014200800 30.112
20261014200900 30.081
20261014201000 30.051
20261014201100 30.020
20261014201200 29.990
20261014201300 29.975
20261014201400 29.959
20261014201500 29.944
20261014201600 29.929
20261014201700 29.914
20261014201800 29.898
20261014201900 29.868
20261014202000 29.883
20261014202100 29.852
20261014202200 29.837
20261014202300 29.837
20261014202400 29.837
20261014202500 29.807
20261014202600 29.807
20261014202700 29.791
20261014202800 29.822
20261014202900 29.807
20261014203000 29.776
20261014203100 29.776
20261014203200 29.807
20261014203300 29.761
20261014203400 29.730
20261014203500 29.730
20261014203600 29.730
20261014203700 29.715
20261014203800 29.700
20261014203900 29.669
20261014204000 29.654
20261014204100 29.654
20261014204200 29.624
20261014204300 29.608
20261014204400 29.562
20261014204500 29.562
20261014204600 29.517
20261014204700 29.517
20261014204800 29.501
20261014204900 29.471
20261014205000 29.440
20261014205100 29.440
20261014205200 29.410
20261014205300 29.379
20261014205400 29.395
20261014205500 29.379
20261014205600 29.349
20261014205700 29.318
20261014205800 29.181
20261014205900 29.288
20261014210000 29.288
20261014210100 29.196
20261014210200 29.181
20261014210300 29.166
20261014210400 29.166
20261014210500 29.120
20261014210600 29.105
20261014210700 29.135
20261014210800 29.089
20261014210900 29.059
20261014211000 29.059
20261014211100 29.028
20261014211200 28.983
20261014211300 28.967
20261014211400 28.983
20261014211500 28.952
20261014211600 28.998
20261014211700 28.952
20261014211800 28.967
20261014211900 28.952
20261014212000 28.937
20261014212100 28.876
20261014212200 28.876
20261014212300 28.845
20261014212400 28.876
20261014212500 28.921
20261014212600 28.845
20261014212700 28.860
20261014212800 28.815
20261014212900 28.876
20261014213000 28.815
20261014213100 28.845
20261014213200 28.845
20261014213300 28.830
20261014213400 28.830
20261014213500 28.815
20261014213600 28.891
20261014213700 28.845
20261014213800 28.830
20261014213900 28.830
20261014214000 28.815
20261014214100 28.799
20261014214200 28.860
20261014214300 28.815
20261014214400 28.860
20261014214500 28.860
20261014214600 28.815
20261014214700 28.845
20261014214800 28.799
20261014214900 28.845
20261014215000 28.799
20261014215100 28.799
20261014215200 28.693
20261014215300 28.723
20261014215400 28.693
20261014215500 28.662
20261014215600 28.601
20261014215700 28.479
20261014215800 28.433
20261014215900 28.433
20261014220000 28.464
20261014220100 28.464
20261014220200 28.479
20261014220300 28.403
20261014220400 28.280
20261014220500 28.219
20261014220600 28.235
20261014220700 28.265
20261014220800 28.372
20261014220900 28.372
20261014221000 28.235
20261014221100 28.174
20261014221200 28.250
20261014221300 28.204
20261014221400 28.189
20261014221500 28.219
20261014221600 28.143
20261014221700 28.189
20261014221800 28.128
20261014221900 28.097
20261014222000 28.113
20261014222100 28.128
20261014222200 28.128
20261014222300 28.219
20261014222400 28.250
20261014222500 28.250
20261014222600 28.250
20261014222700 28.326
20261014222800 28.311
20261014222900 28.326
20261014223000 28.311
20261014223100 28.250
20261014223200 28.219
20261014223300 28.219
20261014223400 28.189
20261014223500 28.219
20261014223600 28.204
20261014223700 28.189
20261014223800 28.189
20261014223900 28.174
20261014224000 28.189
20261014224100 28.082
20261014224200 28.158
20261014224300 28.158
20261014224400 28.158
20261014224500 28.158
20261014224600 28.143
20261014224700 28.219
20261014224800 28.158
20261014224900 28.158
20261014225000 28.219
20261014225100 28.311
20261014225200 28.280
20261014225300 28.296
20261014225400 28.280
20261014225500 28.204
20261014225600 28.311
20261014225700 28.326
20261014225800 28.372
20261014225900 28.433
20261014230000 28.464
20261014230100 28.479
20261014230200 28.540
20261014230300 28.586
20261014230400 28.662
20261014230500 28.723
20261014230600 28.784
20261014230700 28.830
20261014230800 28.906
20261014230900 28.937
20261014231000 28.906
20261014231100 28.967
20261014231200 29.013
20261014231300 28.983
20261014231400 29.059
20261014231500 29.059
20261014231600 29.059
20261014231700 29.105
20261014231800 29.120
20261014231900 29.166
20261014232000 29.166
20261014232100 29.211
20261014232200 29.257
20261014232300 29.257
20261014232400 29.242
20261014232500 29.273
20261014232600 29.303
20261014232700 29.349
20261014232800 29.395
20261014232900 29.379
20261014233000 29.395
20261014233100 29.379
20261014233200 29.425
20261014233300 29.471
20261014233400 29.532
20261014233500 29.562
20261014233600 29.639
20261014233700 29.685
20261014233800 29.746
20261014233900 29.791
20261014234000 29.776
20261014234100 29.791
20261014234200 29.746
20261014234300 29.700
20261014234400 29.822
20261014234500 29.898
20261014234600 29.883
20261014234700 29.914
20261014234800 29.914
20261014234900 29.898
20261014235000 29.898
20261014235100 29.883
20261014235200 29.868
20261014235300 29.868
20261014235400 29.883
20261014235500 29.868
20261014235600 29.898
20261014235700 29.914
20261014235800 29.959
20261014235900 30.020
20261014240000 30.066