#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 35.730
20261011000200 35.670
20261011000300 35.560
20261011000400 34.920
20261011000500 34.890
20261011000600 34.890
20261011000700 35.560
20261011000800 35.390
20261011000900 35.710
20261011001000 35.670
20261011001100 35.730
20261011001200 35.550
20261011001300 35.450
20261011001400 35.670
20261011001500 35.090
20261011001600 35.160
20261011001700 35.350
20261011001800 34.660
20261011001900 35.450
20261011002000 35.060
20261011002100 35.180
20261011002200 35.390
20261011002300 35.420
20261011002400 35.620
20261011002500 35.680
20261011002600 35.670
20261011002700 35.820
20261011002800 35.010
20261011002900 34.950
20261011003000 34.870
20261011003100 35.150
20261011003200 34.260
20261011003300 35.070
20261011003400 35.590
20261011003500 35.500
20261011003600 35.650
20261011003700 35.030
20261011003800 35.030
20261011003900 34.810
20261011004000 35.060
20261011004100 35.620
20261011004200 34.950
20261011004300 35.330
20261011004400 35.900
20261011004500 35.760
20261011004600 34.890
20261011004700 34.840
20261011004800 34.890
20261011004900 35.840
20261011005000 35.060
20261011005100 34.750
20261011005200 34.780
20261011005300 35.320
20261011005400 35.380
20261011005500 35.120
20261011005600 35.060
20261011005700 35.240
20261011005800 35.130
20261011005900 34.770
20261011010000 35.000
20261011010100 35.000
20261011010200 35.030
20261011010300 35.100
20261011010400 35.190
20261011010500 35.230
20261011010600 35.680
20261011010700 36.050
20261011010800 35.560
20261011010900 35.550
20261011011000 35.820
20261011011100 35.740
20261011011200 35.390
20261011011300 35.610
20261011011400 35.330
20261011011500 35.240
20261011011600 35.520
20261011011700 35.450
20261011011800 35.530
20261011011900 35.680
20261011012000 35.880
20261011012100 35.710
20261011012200 35.680
20261011012300 35.810
20261011012400 35.700
20261011012500 35.940
20261011012600 36.020
20261011012700 35.820
20261011012800 35.930
20261011012900 35.930
20261011013000 35.900
20261011013100 35.810
20261011013200 35.960
20261011013300 35.880
20261011013400 35.840
20261011013500 35.990
20261011013600 35.840
20261011013700 35.760
20261011013800 35.790
20261011013900 35.880
20261011014000 35.880
20261011014100 35.810
20261011014200 35.760
20261011014300 35.850
20261011014400 35.790
20261011014500 35.840
20261011014600 35.730
20261011014700 35.620
20261011014800 35.610
20261011014900 35.710
20261011015000 35.970
20261011015100 35.650
20261011015200 35.710
20261011015300 35.730
20261011015400 35.810
20261011015500 36.050
20261011015600 35.840
20261011015700 35.640
20261011015800 35.810
20261011015900 35.840
20261011020000 35.680
20261011020100 35.810
20261011020200 35.730
20261011020300 35.760
20261011020400 35.910
20261011020500 35.900
20261011020600 35.930
20261011020700 35.790
20261011020800 36.080
20261011020900 36.200
20261011021000 36.030
20261011021100 36.030
20261011021200 36.050
20261011021300 36.100
20261011021400 35.910
20261011021500 36.020
20261011021600 36.160
20261011021700 35.960
20261011021800 35.900
20261011021900 36.140
20261011022000 35.880
20261011022100 36.250
20261011022200 36.080
20261011022300 35.990
20261011022400 36.260
20261011022500 36.200
20261011022600 36.280
20261011022700 36.170
20261011022800 35.960
20261011022900 36.100
20261011023000 35.970
20261011023100 35.970
20261011023200 36.080
20261011023300 36.030
20261011023400 35.960
20261011023500 35.900
20261011023600 36.020
20261011023700 35.940
20261011023800 35.870
20261011023900 35.810
20261011024000 34.720
20261011024100 34.970
20261011024200 34.690
20261011024300 34.370
20261011024400 34.580
20261011024500 34.550
20261011024600 33.560
20261011024700 34.800
20261011024800 33.120
20261011024900 34.740
20261011025000 34.540
20261011025100 34.360
20261011025200 34.340
20261011025300 34.430
20261011025400 35.410
20261011025500 35.230
20261011025600 35.450
20261011025700 34.690
20261011025800 34.860
20261011025900 35.410
20261011030000 30.127
20261011030100 35.090
20261011030200 34.570
20261011030300 32.172
20261011030400 34.070
20261011030500 33.900
20261011030600 34.140
20261011030700 34.420
20261011030800 34.000
20261011030900 34.400
20261011031000 34.950
20261011031100 33.650
20261011031200 24.953
20261011031300 27.243
20261011031400 25.900
20261011031500 32.710
20261011031600 29.181
20261011031700 30.280
20261011031800 34.110
20261011031900 35.410
20261011032000 35.520
20261011032100 35.740
20261011032200 35.300
20261011032300 35.410
20261011032400 35.270
20261011032500 35.350
20261011032600 35.410
20261011032700 35.740
20261011032800 35.450
20261011032900 35.520
20261011033000 35.390
20261011033100 35.230
20261011033200 35.270
20261011033300 35.260
20261011033400 35.470
20261011033500 35.480
20261011033600 35.360
20261011033700 35.470
20261011033800 35.380
20261011033900 35.440
20261011034000 35.390
20261011034100 35.410
20261011034200 35.210
20261011034300 35.350
20261011034400 35.160
20261011034500 35.150
20261011034600 35.100
20261011034700 35.060
20261011034800 35.100
20261011034900 34.980
20261011035000 34.810
20261011035100 34.750
20261011035200 34.600
20261011035300 34.950
20261011035400 34.430
20261011035500 34.420
20261011035600 34.480
20261011035700 34.430
20261011035800 34.570
20261011035900 34.110
20261011040000 34.390
20261011040100 34.310
20261011040200 33.910
20261011040300 34.260
20261011040400 33.910
20261011040500 34.080
20261011040600 33.740
20261011040700 33.970
20261011040800 33.810
20261011040900 33.960
20261011041000 33.790
20261011041100 33.740
20261011041200 33.870
20261011041300 33.730
20261011041400 33.550
20261011041500 33.410
20261011041600 33.500
20261011041700 33.550
20261011041800 33.610
20261011041900 33.470
20261011042000 33.520
20261011042100 33.520
20261011042200 33.550
20261011042300 33.500
20261011042400 33.470
20261011042500 33.580
20261011042600 33.500
20261011042700 33.440
20261011042800 33.390
20261011042900 33.350
20261011043000 33.360
20261011043100 33.350
20261011043200 33.330
20261011043300 33.320
20261011043400 33.260
20261011043500 33.230
20261011043600 33.210
20261011043700 33.160
20261011043800 33.150
20261011043900 33.160
20261011044000 33.120
20261011044100 33.100
20261011044200 33.040
20261011044300 33.040
20261011044400 32.980
20261011044500 32.970
20261011044600 32.860
20261011044700 32.870
20261011044800 32.740
20261011044900 32.830
20261011045000 32.810
20261011045100 32.780
20261011045200 32.710
20261011045300 32.661
20261011045400 32.676
20261011045500 32.661
20261011045600 32.676
20261011045700 32.661
20261011045800 32.645
20261011045900 32.645
20261011050000 32.554
20261011050100 32.539
20261011050200 32.539
20261011050300 32.539
20261011050400 32.584
20261011050500 32.523
20261011050600 32.539
20261011050700 32.539
20261011050800 32.523
20261011050900 32.539
20261011051000 32.493
20261011051100 32.432
20261011051200 32.371
20261011051300 32.355
20261011051400 32.310
20261011051500 32.127
20261011051600 32.157
20261011051700 32.127
20261011051800 32.142
20261011051900 32.172
20261011052000 32.157
20261011052100 32.172
20261011052200 32.111
20261011052300 32.096
20261011052400 32.050
20261011052500 32.050
20261011052600 32.004
20261011052700 31.928
20261011052800 31.928
20261011052900 31.882
20261011053000 31.867
20261011053100 31.821
20261011053200 31.760
20261011053300 31.714
20261011053400 31.699
20261011053500 31.608
20261011053600 31.547
20261011053700 31.516
20261011053800 31.486
20261011053900 31.440
20261011054000 31.440
20261011054100 31.409
20261011054200 31.394
20261011054300 31.394
20261011054400 31.394
20261011054500 31.394
20261011054600 31.394
20261011054700 31.379
20261011054800 31.363
20261011054900 31.348
20261011055000 31.333
20261011055100 31.318
20261011055200 31.318
20261011055300 31.302
20261011055400 31.333
20261011055500 31.333
20261011055600 31.333
20261011055700 31.318
20261011055800 31.287
20261011055900 31.241
20261011060000 31.226
20261011060100 31.165
20261011060200 31.165
20261011060300 31.119
20261011060400 31.104
20261011060500 31.089
20261011060600 31.073
20261011060700 31.073
20261011060800 31.058
20261011060900 31.043
20261011061000 31.028
20261011061100 31.028
20261011061200 31.028
20261011061300 31.012
20261011061400 31.028
20261011061500 31.012
20261011061600 31.028
20261011061700 31.028
20261011061800 31.012
20261011061900 30.997
20261011062000 30.997
20261011062100 30.982
20261011062200 30.982
20261011062300 30.967
20261011062400 30.967
20261011062500 30.951
20261011062600 30.936
20261011062700 30.921
20261011062800 30.921
20261011062900 30.906
20261011063000 30.890
20261011063100 30.860
20261011063200 30.860
20261011063300 30.829
20261011063400 30.829
20261011063500 30.799
20261011063600 30.783
20261011063700 30.768
20261011063800 30.722
20261011063900 30.707
20261011064000 30.692
20261011064100 30.631
20261011064200 30.616
20261011064300 30.585
20261011064400 30.524
20261011064500 30.539
20261011064600 30.493
20261011064700 30.524
20261011064800 30.463
20261011064900 30.448
20261011065000 30.417
20261011065100 30.417
20261011065200 30.371
20261011065300 30.341
20261011065400 30.326
20261011065500 30.310
20261011065600 30.341
20261011065700 30.295
20261011065800 30.280
20261011065900 30.249
20261011070000 30.249
20261011070100 30.219
20261011070200 30.219
20261011070300 30.219
20261011070400 30.188
20261011070500 30.188
20261011070600 30.158
20261011070700 30.173
20261011070800 30.142
20261011070900 30.036
20261011071000 30.097
20261011071100 30.051
20261011071200 30.051
20261011071300 30.066
20261011071400 30.020
20261011071500 30.005
20261011071600 29.975
20261011071700 28.326
20261011071800 29.929
20261011071900 29.944
20261011072000 29.547
20261011072100 29.685
20261011072200 29.883
20261011072300 29.883
20261011072400 29.852
20261011072500 29.883
20261011072600 29.914
20261011072700 29.914
20261011072800 29.959
20261011072900 29.959
20261011073000 29.837
20261011073100 29.715
20261011073200 29.349
20261011073300 29.273
20261011073400 29.135
20261011073500 29.166
20261011073600 29.318
20261011073700 29.440
20261011073800 29.273
20261011073900 29.273
20261011074000 29.303
20261011074100 29.395
20261011074200 29.211
20261011074300 29.227
20261011074400 29.196
20261011074500 29.211
20261011074600 29.242
20261011074700 29.196
20261011074800 29.196
20261011074900 29.288
20261011075000 29.242
20261011075100 29.028
20261011075200 29.044
20261011075300 29.013
20261011075400 29.013
20261011075500 29.150
20261011075600 29.364
20261011075700 29.318
20261011075800 29.349
20261011075900 29.242
20261011080000 29.288
20261011080100 29.303
20261011080200 29.303
20261011080300 29.379
20261011080400 29.288
20261011080500 29.318
20261011080600 29.303
20261011080700 29.379
20261011080800 29.318
20261011080900 29.242
20261011081000 29.166
20261011081100 29.135
20261011081200 29.105
20261011081300 29.105
20261011081400 29.105
20261011081500 29.120
20261011081600 29.120
20261011081700 29.105
20261011081800 29.120
20261011081900 29.120
20261011082000 29.120
20261011082100 29.135
20261011082200 29.150
20261011082300 29.196
20261011082400 29.196
20261011082500 29.196
20261011082600 29.196
20261011082700 29.211
20261011082800 29.211
20261011082900 29.227
20261011083000 29.257
20261011083100 29.257
20261011083200 29.242
20261011083300 29.257
20261011083400 29.288
20261011083500 29.303
20261011083600 29.318
20261011083700 29.303
20261011083800 29.349
20261011083900 29.349
20261011084000 29.379
20261011084100 29.395
20261011084200 29.395
20261011084300 29.410
20261011084400 29.395
20261011084500 29.425
20261011084600 29.410
20261011084700 29.471
20261011084800 29.501
20261011084900 29.517
20261011085000 29.547
20261011085100 29.578
20261011085200 29.547
20261011085300 29.578
20261011085400 29.608
20261011085500 29.654
20261011085600 29.807
20261011085700 29.776
20261011085800 29.776
20261011085900 29.761
20261011090000 29.730
20261011090100 29.746
20261011090200 29.761
20261011090300 29.791
20261011090400 29.807
20261011090500 29.837
20261011090600 29.852
20261011090700 29.868
20261011090800 29.898
20261011090900 29.944
20261011091000 29.990
20261011091100 30.051
20261011091200 30.127
20261011091300 30.188
20261011091400 30.249
20261011091500 30.280
20261011091600 30.371
20261011091700 30.371
20261011091800 30.387
20261011091900 30.371
20261011092000 30.417
20261011092100 30.463
20261011092200 30.478
20261011092300 30.555
20261011092400 30.555
20261011092500 30.585
20261011092600 30.600
20261011092700 30.646
20261011092800 30.677
20261011092900 30.692
20261011093000 30.722
20261011093100 30.707
20261011093200 30.692
20261011093300 30.692
20261011093400 30.692
20261011093500 30.722
20261011093600 30.738
20261011093700 30.829
20261011093800 30.875
20261011093900 30.921
20261011094000 30.967
20261011094100 30.997
20261011094200 31.043
20261011094300 31.043
20261011094400 31.058
20261011094500 31.058
20261011094600 31.073
20261011094700 31.058
20261011094800 31.058
20261011094900 31.089
20261011095000 31.073
20261011095100 31.104
20261011095200 31.119
20261011095300 31.150
20261011095400 31.180
20261011095500 31.180
20261011095600 31.226
20261011095700 31.211
20261011095800 31.257
20261011095900 31.272
20261011100000 31.302
20261011100100 31.318
20261011100200 31.333
20261011100300 31.363
20261011100400 31.424
20261011100500 31.501
20261011100600 31.562
20261011100700 31.684
20261011100800 31.699
20261011100900 31.730
20261011101000 31.852
20261011101100 31.882
20261011101200 31.898
20261011101300 31.928
20261011101400 31.867
20261011101500 31.974
20261011101600 31.989
20261011101700 32.004
20261011101800 32.020
20261011101900 32.020
20261011102000 32.020
20261011102100 32.035
20261011102200 32.065
20261011102300 32.081
20261011102400 32.096
20261011102500 32.157
20261011102600 32.142
20261011102700 32.142
20261011102800 32.188
20261011102900 32.142
20261011103000 32.127
20261011103100 32.157
20261011103200 32.157
20261011103300 32.157
20261011103400 32.142
20261011103500 32.218
20261011103600 32.218
20261011103700 32.279
20261011103800 32.264
20261011103900 32.310
20261011104000 32.325
20261011104100 32.355
20261011104200 32.355
20261011104300 32.355
20261011104400 32.416
20261011104500 32.401
20261011104600 32.416
20261011104700 32.447
20261011104800 32.508
20261011104900 32.523
20261011105000 32.539
20261011105100 32.523
20261011105200 32.661
20261011105300 32.691
20261011105400 32.740
20261011105500 32.630
20261011105600 32.770
20261011105700 32.720
20261011105800 32.770
20261011105900 32.810
20261011110000 32.940
20261011110100 32.940
20261011110200 32.860
20261011110300 32.860
20261011110400 32.870
20261011110500 32.910
20261011110600 33.040
20261011110700 33.150
20261011110800 33.180
20261011110900 33.030
20261011111000 33.230
20261011111100 33.320
20261011111200 33.290
20261011111300 33.380
20261011111400 33.470
20261011111500 33.520
20261011111600 33.620
20261011111700 33.700
20261011111800 33.620
20261011111900 33.610
20261011112000 33.710
20261011112100 33.670
20261011112200 33.610
20261011112300 33.710
20261011112400 33.550
20261011112500 33.490
20261011112600 33.620
20261011112700 33.470
20261011112800 33.760
20261011112900 33.810
20261011113000 33.730
20261011113100 33.820
20261011113200 33.940
20261011113300 33.960
20261011113400 33.940
20261011113500 33.960
20261011113600 33.910
20261011113700 34.140
20261011113800 34.130
20261011113900 34.280
20261011114000 34.220
20261011114100 34.310
20261011114200 34.280
20261011114300 34.490
20261011114400 34.660
20261011114500 34.610
20261011114600 34.750
20261011114700 34.720
20261011114800 34.770
20261011114900 34.830
20261011115000 34.840
20261011115100 34.860
20261011115200 34.890
20261011115300 34.890
20261011115400 34.970
20261011115500 35.030
20261011115600 35.160
20261011115700 35.190
20261011115800 35.240
20261011115900 35.270
20261011120000 35.330
20261011120100 35.390
20261011120200 35.360
20261011120300 35.360
20261011120400 35.380
20261011120500 35.350
20261011120600 35.380
20261011120700 35.440
20261011120800 35.410
20261011120900 35.440
20261011121000 35.470
20261011121100 35.420
20261011121200 35.450
20261011121300 35.480
20261011121400 35.480
20261011121500 35.520
20261011121600 35.530
20261011121700 35.530
20261011121800 35.550
20261011121900 35.580
20261011122000 34.840
20261011122100 35.520
20261011122200 35.550
20261011122300 35.640
20261011122400 35.640
20261011122500 35.650
20261011122600 35.650
20261011122700 35.650
20261011122800 35.650
20261011122900 35.590
20261011123000 35.620
20261011123100 35.640
20261011123200 35.560
20261011123300 35.680
20261011123400 35.670
20261011123500 35.710
20261011123600 35.700
20261011123700 35.680
20261011123800 35.730
20261011123900 35.730
20261011124000 35.730
20261011124100 35.740
20261011124200 35.760
20261011124300 35.640
20261011124400 35.760
20261011124500 35.700
20261011124600 35.390
20261011124700 35.700
20261011124800 35.820
20261011124900 35.730
20261011125000 35.520
20261011125100 35.620
20261011125200 35.650
20261011125300 35.580
20261011125400 35.810
20261011125500 35.810
20261011125600 35.810
20261011125700 35.590
20261011125800 35.810
20261011125900 35.260
20261011130000 35.190
20261011130100 35.470
20261011130200 35.580
20261011130300 35.070
20261011130400 35.230
20261011130500 35.740
20261011130600 35.840
20261011130700 35.880
20261011130800 35.670
20261011130900 35.760
20261011131000 35.240
20261011131100 35.550
20261011131200 35.810
20261011131300 35.870
20261011131400 35.870
20261011131500 35.960
20261011131600 35.990
20261011131700 35.940
20261011131800 36.030
20261011131900 36.030
20261011132000 36.060
20261011132100 36.030
20261011132200 36.060
20261011132300 36.130
20261011132400 36.160
20261011132500 36.170
20261011132600 36.230
20261011132700 36.220
20261011132800 36.230
20261011132900 36.060
20261011133000 36.020
20261011133100 35.960
20261011133200 35.930
20261011133300 35.910
20261011133400 35.900
20261011133500 35.870
20261011133600 35.710
20261011133700 35.730
20261011133800 35.790
20261011133900 35.970
20261011134000 36.030
20261011134100 35.900
20261011134200 35.960
20261011134300 35.970
20261011134400 35.840
20261011134500 35.670
20261011134600 35.820
20261011134700 35.880
20261011134800 35.910
20261011134900 36.030
20261011135000 35.790
20261011135100 35.820
20261011135200 35.790
20261011135300 35.770
20261011135400 35.910
20261011135500 35.880
20261011135600 35.620
20261011135700 35.520
20261011135800 35.850
20261011135900 35.550
20261011140000 35.550
20261011140100 35.680
20261011140200 35.740
20261011140300 35.470
20261011140400 33.300
20261011140500 35.770
20261011140600 35.810
20261011140700 35.680
20261011140800 35.730
20261011140900 35.730
20261011141000 35.740
20261011141100 35.880
20261011141200 35.820
20261011141300 35.770
20261011141400 35.850
20261011141500 35.930
20261011141600 35.790
20261011141700 35.670
20261011141800 35.910
20261011141900 35.940
20261011142000 35.910
20261011142100 35.990
20261011142200 35.870
20261011142300 36.000
20261011142400 35.990
20261011142500 35.940
20261011142600 35.820
20261011142700 35.960
20261011142800 36.000
20261011142900 36.030
20261011143000 36.080
20261011143100 36.060
20261011143200 36.200
20261011143300 36.200
20261011143400 36.200
20261011143500 36.220
20261011143600 36.280
20261011143700 36.190
20261011143800 36.100
20261011143900 36.030
20261011144000 36.100
20261011144100 35.870
20261011144200 35.960
20261011144300 35.900
20261011144400 35.870
20261011144500 35.940
20261011144600 36.000
20261011144700 36.100
20261011144800 35.880
20261011144900 35.970
20261011145000 35.850
20261011145100 35.900
20261011145200 35.910
20261011145300 35.990
20261011145400 35.960
20261011145500 35.960
20261011145600 35.940
20261011145700 35.970
20261011145800 35.840
20261011145900 35.850
20261011150000 35.870
20261011150100 35.900
20261011150200 35.790
20261011150300 35.730
20261011150400 35.730
20261011150500 35.610
20261011150600 35.560
20261011150700 35.640
20261011150800 35.590
20261011150900 35.770
20261011151000 35.610
20261011151100 35.500
20261011151200 35.480
20261011151300 35.610
20261011151400 35.440
20261011151500 35.610
20261011151600 35.410
20261011151700 35.420
20261011151800 35.380
20261011151900 35.420
20261011152000 35.210
20261011152100 35.380
20261011152200 35.380
20261011152300 35.290
20261011152400 35.350
20261011152500 35.390
20261011152600 35.290
20261011152700 35.380
20261011152800 35.350
20261011152900 35.350
20261011153000 35.450
20261011153100 35.480
20261011153200 35.410
20261011153300 35.300
20261011153400 35.260
20261011153500 35.290
20261011153600 35.330
20261011153700 35.190
20261011153800 35.320
20261011153900 35.240
20261011154000 35.270
20261011154100 35.390
20261011154200 35.190
20261011154300 35.380
20261011154400 35.300
20261011154500 35.260
20261011154600 35.290
20261011154700 35.300
20261011154800 35.160
20261011154900 35.240
20261011155000 35.230
20261011155100 35.240
20261011155200 35.300
20261011155300 35.320
20261011155400 35.040
20261011155500 35.070
20261011155600 35.130
20261011155700 35.040
20261011155800 34.800
20261011155900 34.780
20261011160000 34.610
20261011160100 34.570
20261011160200 34.510
20261011160300 34.190
20261011160400 34.420
20261011160500 34.190
20261011160600 34.230
20261011160700 34.130
20261011160800 34.370
20261011160900 33.930
20261011161000 34.460
20261011161100 33.730
20261011161200 33.410
20261011161300 33.500
20261011161400 33.500
20261011161500 33.620
20261011161600 33.810
20261011161700 33.650
20261011161800 33.680
20261011161900 33.840
20261011162000 34.000
20261011162100 33.490
20261011162200 33.850
20261011162300 33.880
20261011162400 33.650
20261011162500 33.880
20261011162600 33.320
20261011162700 33.290
20261011162800 33.440
20261011162900 33.450
20261011163000 33.320
20261011163100 33.300
20261011163200 32.980
20261011163300 33.000
20261011163400 32.830
20261011163500 32.870
20261011163600 32.940
20261011163700 33.300
20261011163800 33.090
20261011163900 33.320
20261011164000 33.490
20261011164100 33.030
20261011164200 33.180
20261011164300 33.270
20261011164400 32.910
20261011164500 32.980
20261011164600 32.508
20261011164700 32.493
20261011164800 32.371
20261011164900 32.447
20261011165000 32.750
20261011165100 32.980
20261011165200 32.890
20261011165300 32.780
20261011165400 32.615
20261011165500 32.630
20261011165600 32.710
20261011165700 32.600
20261011165800 32.508
20261011165900 32.720
20261011170000 32.584
20261011170100 32.615
20261011170200 32.493
20261011170300 32.554
20261011170400 32.416
20261011170500 32.371
20261011170600 32.478
20261011170700 32.432
20261011170800 32.325
20261011170900 32.279
20261011171000 32.279
20261011171100 32.325
20261011171200 32.340
20261011171300 32.279
20261011171400 32.386
20261011171500 32.294
20261011171600 32.310
20261011171700 32.279
20261011171800 32.264
20261011171900 32.172
20261011172000 32.203
20261011172100 32.157
20261011172200 32.050
20261011172300 31.974
20261011172400 31.867
20261011172500 31.821
20261011172600 30.982
20261011172700 31.699
20261011172800 31.714
20261011172900 31.699
20261011173000 31.638
20261011173100 31.577
20261011173200 31.547
20261011173300 31.531
20261011173400 31.531
20261011173500 31.486
20261011173600 31.455
20261011173700 31.424
20261011173800 31.363
20261011173900 31.318
20261011174000 31.287
20261011174100 31.241
20261011174200 31.226
20261011174300 31.196
20261011174400 31.211
20261011174500 31.165
20261011174600 31.150
20261011174700 31.134
20261011174800 31.119
20261011174900 31.104
20261011175000 31.104
20261011175100 31.134
20261011175200 31.165
20261011175300 31.196
20261011175400 31.180
20261011175500 31.165
20261011175600 31.150
20261011175700 31.150
20261011175800 31.119
20261011175900 31.150
20261011180000 31.134
20261011180100 31.104
20261011180200 31.073
20261011180300 31.089
20261011180400 31.058
20261011180500 31.012
20261011180600 30.982
20261011180700 30.967
20261011180800 30.906
20261011180900 30.921
20261011181000 30.906
20261011181100 30.844
20261011181200 30.844
20261011181300 30.799
20261011181400 30.707
20261011181500 30.661
20261011181600 30.631
20261011181700 30.616
20261011181800 30.631
20261011181900 30.600
20261011182000 30.570
20261011182100 30.570
20261011182200 30.600
20261011182300 30.555
20261011182400 30.509
20261011182500 30.493
20261011182600 30.509
20261011182700 30.509
20261011182800 30.509
20261011182900 30.478
20261011183000 30.448
20261011183100 30.432
20261011183200 30.402
20261011183300 30.371
20261011183400 30.326
20261011183500 30.310
20261011183600 30.249
20261011183700 30.188
20261011183800 30.173
20261011183900 30.051
20261011184000 29.959
20261011184100 30.051
20261011184200 30.036
20261011184300 30.005
20261011184400 30.005
20261011184500 29.975
20261011184600 29.852
20261011184700 29.944
20261011184800 29.898
20261011184900 29.868
20261011185000 29.868
20261011185100 29.852
20261011185200 29.852
20261011185300 29.837
20261011185400 29.822
20261011185500 29.822
20261011185600 29.807
20261011185700 29.807
20261011185800 29.776
20261011185900 29.761
20261011190000 29.730
20261011190100 29.685
20261011190200 29.669
20261011190300 29.669
20261011190400 29.654
20261011190500 29.593
20261011190600 29.578
20261011190700 29.593
20261011190800 29.578
20261011190900 29.501
20261011191000 29.517
20261011191100 29.471
20261011191200 29.471
20261011191300 29.410
20261011191400 29.364
20261011191500 29.364
20261011191600 29.334
20261011191700 29.364
20261011191800 29.318
20261011191900 29.364
20261011192000 29.334
20261011192100 29.349
20261011192200 29.334
20261011192300 29.288
20261011192400 29.242
20261011192500 29.181
20261011192600 29.181
20261011192700 29.166
20261011192800 29.120
20261011192900 29.150
20261011193000 29.135
20261011193100 29.150
20261011193200 29.105
20261011193300 29.074
20261011193400 29.089
20261011193500 29.059
20261011193600 29.028
20261011193700 28.998
20261011193800 29.013
20261011193900 28.998
20261011194000 28.998
20261011194100 28.967
20261011194200 28.983
20261011194300 28.967
20261011194400 28.738
20261011194500 28.815
20261011194600 28.784
20261011194700 28.723
20261011194800 28.708
20261011194900 28.967
20261011195000 28.921
20261011195100 28.891
20261011195200 28.723
20261011195300 28.754
20261011195400 28.509
20261011195500 28.830
20261011195600 28.570
20261011195700 28.723
20261011195800 28.784
20261011195900 28.693
20261011200000 28.708
20261011200100 28.754
20261011200200 28.830
20261011200300 28.815
20261011200400 28.815
20261011200500 28.830
20261011200600 28.845
20261011200700 28.830
20261011200800 28.754
20261011200900 28.769
20261011201000 28.769
20261011201100 28.799
20261011201200 28.799
20261011201300 28.784
20261011201400 28.754
20261011201500 28.769
20261011201600 28.769
20261011201700 28.784
20261011201800 28.738
20261011201900 28.738
20261011202000 28.738
20261011202100 28.677
20261011202200 28.708
20261011202300 28.647
20261011202400 28.570
20261011202500 28.525
20261011202600 28.372
20261011202700 28.311
20261011202800 28.296
20261011202900 28.280
20261011203000 28.280
20261011203100 28.342
20261011203200 28.342
20261011203300 28.326
20261011203400 28.311
20261011203500 28.326
20261011203600 28.326
20261011203700 28.326
20261011203800 28.357
20261011203900 28.357
20261011204000 28.357
20261011204100 28.433
20261011204200 28.555
20261011204300 28.601
20261011204400 28.555
20261011204500 28.509
20261011204600 28.448
20261011204700 28.509
20261011204800 28.250
20261011204900 28.494
20261011205000 28.494
20261011205100 28.479
20261011205200 28.494
20261011205300 28.509
20261011205400 28.540
20261011205500 28.525
20261011205600 28.525
20261011205700 28.509
20261011205800 28.525
20261011205900 28.479
20261011210000 28.464
20261011210100 28.525
20261011210200 28.525
20261011210300 28.555
20261011210400 28.250
20261011210500 28.265
20261011210600 28.326
20261011210700 28.280
20261011210800 28.296
20261011210900 28.219
20261011211000 28.250
20261011211100 28.265
20261011211200 28.265
20261011211300 28.250
20261011211400 28.235
20261011211500 28.235
20261011211600 28.280
20261011211700 28.494
20261011211800 28.601
20261011211900 28.662
20261011212000 28.723
20261011212100 28.891
20261011212200 28.998
20261011212300 29.105
20261011212400 29.028
20261011212500 29.105
20261011212600 29.211
20261011212700 29.273
20261011212800 29.318
20261011212900 29.227
20261011213000 29.334
20261011213100 29.364
20261011213200 29.364
20261011213300 29.395
20261011213400 29.425
20261011213500 29.471
20261011213600 29.517
20261011213700 29.471
20261011213800 29.425
20261011213900 29.532
20261011214000 29.517
20261011214100 29.562
20261011214200 29.593
20261011214300 29.578
20261011214400 29.669
20261011214500 29.700
20261011214600 29.761
20261011214700 29.715
20261011214800 29.746
20261011214900 29.700
20261011215000 29.608
20261011215100 29.700
20261011215200 29.746
20261011215300 29.852
20261011215400 29.852
20261011215500 29.868
20261011215600 29.883
20261011215700 29.929
20261011215800 29.975
20261011215900 29.944
20261011220000 29.959
20261011220100 30.005
20261011220200 30.036
20261011220300 30.036
20261011220400 30.036
20261011220500 30.066
20261011220600 30.081
20261011220700 30.081
20261011220800 30.112
20261011220900 30.112
20261011221000 30.142
20261011221100 30.158
20261011221200 30.173
20261011221300 30.188
20261011221400 30.188
20261011221500 30.188
20261011221600 30.234
20261011221700 30.249
20261011221800 30.295
20261011221900 30.295
20261011222000 30.326
20261011222100 30.341
20261011222200 30.326
20261011222300 30.341
20261011222400 30.371
20261011222500 30.417
20261011222600 30.463
20261011222700 30.509
20261011222800 30.509
20261011222900 30.570
20261011223000 30.600
20261011223100 30.661
20261011223200 30.661
20261011223300 30.677
20261011223400 30.707
20261011223500 30.738
20261011223600 30.860
20261011223700 30.906
20261011223800 30.875
20261011223900 30.906
20261011224000 30.875
20261011224100 30.844
20261011224200 30.783
20261011224300 30.783
20261011224400 30.768
20261011224500 30.783
20261011224600 30.799
20261011224700 30.844
20261011224800 30.829
20261011224900 30.844
20261011225000 30.890
20261011225100 30.906
20261011225200 30.906
20261011225300 30.982
20261011225400 30.997
20261011225500 31.012
20261011225600 31.012
20261011225700 31.058
20261011225800 31.073
20261011225900 31.073
20261011230000 31.089
20261011230100 31.089
20261011230200 31.089
20261011230300 31.104
20261011230400 31.104
20261011230500 31.150
20261011230600 31.165
20261011230700 31.180
20261011230800 31.241
20261011230900 30.814
20261011231000 31.486
20261011231100 31.684
20261011231200 31.684
20261011231300 31.379
20261011231400 30.967
20261011231500 31.623
20261011231600 31.791
20261011231700 31.760
20261011231800 31.943
20261011231900 32.050
20261011232000 32.233
20261011232100 32.233
20261011232200 32.325
20261011232300 32.279
20261011232400 32.325
20261011232500 32.401
20261011232600 32.447
20261011232700 32.386
20261011232800 32.554
20261011232900 32.493
20261011233000 32.523
20261011233100 32.710
20261011233200 32.539
20261011233300 32.615
20261011233400 32.750
20261011233500 32.890
20261011233600 32.980
20261011233700 32.840
20261011233800 32.910
20261011233900 33.180
20261011234000 33.070
20261011234100 33.160
20261011234200 33.010
20261011234300 33.030
20261011234400 33.210
20261011234500 33.240
20261011234600 33.160
20261011234700 33.210
20261011234800 33.070
20261011234900 33.260
20261011235000 33.150
20261011235100 33.350
20261011235200 33.330
20261011235300 33.450
20261011235400 33.500
20261011235500 33.520
20261011235600 33.650
20261011235700 33.580
20261011235800 33.530
20261011235900 33.650
20261011240000 33.620