#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 1.572
20261019000200 1.557
20261019000300 1.542
20261019000400 1.542
20261019000500 1.526
20261019000600 1.526
20261019000700 1.511
20261019000800 1.511
20261019000900 1.511
20261019001000 1.511
20261019001100 1.480
20261019001200 1.480
20261019001300 1.480
20261019001400 1.496
20261019001500 1.496
20261019001600 1.496
20261019001700 1.480
20261019001800 1.480
20261019001900 1.465
20261019002000 1.480
20261019002100 1.465
20261019002200 1.480
20261019002300 1.480
20261019002400 1.465
20261019002500 1.450
20261019002600 1.465
20261019002700 1.465
20261019002800 1.465
20261019002900 1.480
20261019003000 1.557
20261019003100 1.526
20261019003200 1.511
20261019003300 1.496
20261019003400 1.465
20261019003500 1.480
20261019003600 1.480
20261019003700 1.496
20261019003800 1.496
20261019003900 1.480
20261019004000 1.480
20261019004100 1.603
20261019004200 1.648
20261019004300 1.648
20261019004400 1.664
20261019004500 1.648
20261019004600 1.664
20261019004700 1.664
20261019004800 1.648
20261019004900 1.633
20261019005000 1.633
20261019005100 1.633
20261019005200 1.633
20261019005300 1.618
20261019005400 1.648
20261019005500 1.648
20261019005600 1.633
20261019005700 1.648
20261019005800 1.694
20261019005900 1.709
20261019010000 1.679
20261019010100 1.679
20261019010200 1.709
20261019010300 1.648
20261019010400 1.709
20261019010500 1.664
20261019010600 1.740
20261019010700 1.725
20261019010800 1.679
20261019010900 1.801
20261019011000 1.801
20261019011100 1.770
20261019011200 1.862
20261019011300 1.908
20261019011400 1.908
20261019011500 1.969
20261019011600 1.969
20261019011700 1.938
20261019011800 1.984
20261019011900 1.969
20261019012000 1.938
20261019012100 1.969
20261019012200 1.954
20261019012300 1.954
20261019012400 1.954
20261019012500 1.908
20261019012600 1.908
20261019012700 1.923
20261019012800 1.969
20261019012900 2.015
20261019013000 2.060
20261019013100 2.060
20261019013200 2.060
20261019013300 2.106
20261019013400 2.030
20261019013500 2.015
20261019013600 2.030
20261019013700 2.030
20261019013800 2.015
20261019013900 2.015
20261019014000 2.076
20261019014100 2.045
20261019014200 2.060
20261019014300 2.137
20261019014400 2.137
20261019014500 2.167
20261019014600 2.198
20261019014700 2.228
20261019014800 2.213
20261019014900 2.228
20261019015000 2.411
20261019015100 2.411
20261019015200 2.396
20261019015300 2.350
20261019015400 2.350
20261019015500 2.457
20261019015600 2.442
20261019015700 2.366
20261019015800 2.442
20261019015900 2.442
20261019020000 2.427
20261019020100 2.442
20261019020200 2.442
20261019020300 2.518
20261019020400 2.503
20261019020500 2.472
20261019020600 2.610
20261019020700 2.549
20261019020800 2.564
20261019020900 2.564
20261019021000 2.549
20261019021100 2.579
20261019021200 2.671
20261019021300 2.640
20261019021400 2.625
20261019021500 2.625
20261019021600 2.717
20261019021700 2.671
20261019021800 2.747
20261019021900 2.793
20261019022000 2.778
20261019022100 2.808
20261019022200 2.869
20261019022300 2.930
20261019022400 3.083
20261019022500 3.129
20261019022600 3.052
20261019022700 3.205
20261019022800 3.236
20261019022900 3.205
20261019023000 3.159
20261019023100 3.205
20261019023200 3.205
20261019023300 3.220
20261019023400 3.342
20261019023500 3.327
20261019023600 3.403
20261019023700 3.480
20261019023800 3.449
20261019023900 3.480
20261019024000 3.495
20261019024100 3.526
20261019024200 3.541
20261019024300 3.571
20261019024400 3.632
20261019024500 3.632
20261019024600 3.678
20261019024700 3.693
20261019024800 3.770
20261019024900 3.816
20261019025000 3.846
20261019025100 3.877
20261019025200 3.877
20261019025300 3.922
20261019025400 3.953
20261019025500 3.968
20261019025600 3.953
20261019025700 3.983
20261019025800 4.014
20261019025900 4.029
20261019030000 4.044
20261019030100 4.075
20261019030200 4.075
20261019030300 4.090
20261019030400 4.121
20261019030500 4.151
20261019030600 4.182
20261019030700 4.212
20261019030800 4.258
20261019030900 4.304
20261019031000 4.319
20261019031100 4.350
20261019031200 4.350
20261019031300 4.396
20261019031400 4.426
20261019031500 4.457
20261019031600 4.472
20261019031700 4.533
20261019031800 4.563
20261019031900 4.609
20261019032000 4.655
20261019032100 4.670
20261019032200 4.701
20261019032300 4.747
20261019032400 4.808
20261019032500 4.853
20261019032600 4.853
20261019032700 4.884
20261019032800 4.930
20261019032900 4.945
20261019033000 4.960
20261019033100 5.006
20261019033200 5.021
20261019033300 5.067
20261019033400 5.098
20261019033500 5.143
20261019033600 5.174
20261019033700 5.189
20261019033800 5.204
20261019033900 5.220
20261019034000 5.281
20261019034100 5.296
20261019034200 5.342
20261019034300 5.372
20261019034400 5.388
20261019034500 5.433
20261019034600 5.433
20261019034700 5.479
20261019034800 5.479
20261019034900 5.510
20261019035000 5.555
20261019035100 5.571
20261019035200 5.601
20261019035300 5.616
20261019035400 5.616
20261019035500 5.662
20261019035600 5.693
20261019035700 5.708
20261019035800 5.723
20261019035900 5.723
20261019040000 5.739
20261019040100 5.769
20261019040200 5.769
20261019040300 5.815
20261019040400 5.845
20261019040500 5.861
20261019040600 5.876
20261019040700 5.937
20261019040800 5.922
20261019040900 5.952
20261019041000 5.967
20261019041100 5.998
20261019041200 6.074
20261019041300 6.105
20261019041400 6.105
20261019041500 6.090
20261019041600 6.135
20261019041700 6.166
20261019041800 6.166
20261019041900 6.196
20261019042000 6.242
20261019042100 6.288
20261019042200 6.273
20261019042300 6.319
20261019042400 6.364
20261019042500 6.395
20261019042600 6.410
20261019042700 6.456
20261019042800 6.486
20261019042900 6.486
20261019043000 6.547
20261019043100 6.532
20261019043200 6.563
20261019043300 6.578
20261019043400 6.608
20261019043500 6.670
20261019043600 6.715
20261019043700 6.761
20261019043800 6.807
20261019043900 6.822
20261019044000 6.853
20261019044100 6.868
20261019044200 6.898
20261019044300 6.929
20261019044400 6.914
20261019044500 6.944
20261019044600 7.036
20261019044700 7.021
20261019044800 7.066
20261019044900 7.097
20261019045000 7.127
20261019045100 7.097
20261019045200 7.097
20261019045300 7.127
20261019045400 7.143
20261019045500 7.173
20261019045600 7.188
20261019045700 7.219
20261019045800 7.234
20261019045900 7.234
20261019050000 7.265
20261019050100 7.356
20261019050200 7.341
20261019050300 7.356
20261019050400 7.494
20261019050500 7.448
20261019050600 7.509
20261019050700 7.585
20261019050800 7.585
20261019050900 7.524
20261019051000 7.555
20261019051100 7.585
20261019051200 7.631
20261019051300 7.631
20261019051400 7.692
20261019051500 7.768
20261019051600 7.784
20261019051700 7.784
20261019051800 7.860
20261019051900 7.875
20261019052000 7.860
20261019052100 7.906
20261019052200 7.952
20261019052300 7.921
20261019052400 7.982
20261019052500 8.013
20261019052600 8.043
20261019052700 8.074
20261019052800 8.074
20261019052900 8.104
20261019053000 8.089
20261019053100 8.150
20261019053200 8.180
20261019053300 8.196
20261019053400 8.211
20261019053500 8.303
20261019053600 8.409
20261019053700 8.440
20261019053800 8.364
20261019053900 8.455
20261019054000 8.532
20261019054100 8.455
20261019054200 8.501
20261019054300 8.562
20261019054400 8.562
20261019054500 8.577
20261019054600 8.669
20261019054700 8.654
20261019054800 8.699
20261019054900 8.776
20261019055000 9.005
20261019055100 8.898
20261019055200 8.989
20261019055300 8.928
20261019055400 8.928
20261019055500 9.050
20261019055600 9.066
20261019055700 9.127
20261019055800 9.127
20261019055900 9.066
20261019060000 9.157
20261019060100 9.142
20261019060200 9.203
20261019060300 9.157
20261019060400 9.218
20261019060500 9.279
20261019060600 9.249
20261019060700 9.371
20261019060800 9.478
20261019060900 9.554
20261019061000 9.585
20261019061100 9.600
20261019061200 9.539
20261019061300 9.524
20261019061400 9.508
20261019061500 9.615
20261019061600 9.676
20261019061700 9.691
20261019061800 9.615
20261019061900 9.630
20261019062000 9.691
20261019062100 9.707
20261019062200 9.707
20261019062300 9.707
20261019062400 9.722
20261019062500 9.661
20261019062600 9.814
20261019062700 9.768
20261019062800 9.783
20261019062900 9.752
20261019063000 9.737
20261019063100 9.783
20261019063200 9.814
20261019063300 9.844
20261019063400 9.752
20261019063500 9.539
20261019063600 9.234
20261019063700 9.035
20261019063800 8.898
20261019063900 8.821
20261019064000 8.913
20261019064100 9.173
20261019064200 9.325
20261019064300 9.295
20261019064400 9.356
20261019064500 9.432
20261019064600 9.478
20261019064700 9.539
20261019064800 9.600
20261019064900 9.524
20261019065000 8.974
20261019065100 8.852
20261019065200 8.760
20261019065300 8.684
20261019065400 8.684
20261019065500 8.669
20261019065600 8.654
20261019065700 8.684
20261019065800 8.654
20261019065900 8.593
20261019070000 8.532
20261019070100 8.562
20261019070200 8.532
20261019070300 8.455
20261019070400 8.394
20261019070500 8.470
20261019070600 8.562
20261019070700 8.516
20261019070800 8.577
20261019070900 8.394
20261019071000 8.226
20261019071100 8.272
20261019071200 8.242
20261019071300 8.165
20261019071400 8.043
20261019071500 8.119
20261019071600 8.165
20261019071700 8.074
20261019071800 8.211
20261019071900 8.196
20261019072000 8.180
20261019072100 8.196
20261019072200 8.287
20261019072300 8.394
20261019072400 8.348
20261019072500 8.287
20261019072600 8.333
20261019072700 8.318
20261019072800 8.318
20261019072900 8.455
20261019073000 8.333
20261019073100 8.348
20261019073200 8.364
20261019073300 8.364
20261019073400 8.425
20261019073500 8.440
20261019073600 8.470
20261019073700 8.455
20261019073800 8.532
20261019073900 8.608
20261019074000 8.654
20261019074100 8.470
20261019074200 8.608
20261019074300 8.409
20261019074400 8.135
20261019074500 8.165
20261019074600 8.257
20261019074700 8.104
20261019074800 7.875
20261019074900 7.555
20261019075000 7.677
20261019075100 7.433
20261019075200 7.662
20261019075300 7.539
20261019075400 7.448
20261019075500 7.570
20261019075600 7.478
20261019075700 7.372
20261019075800 7.204
20261019075900 7.097
20261019080000 7.097
20261019080100 7.005
20261019080200 7.021
20261019080300 6.944
20261019080400 6.975
20261019080500 6.944
20261019080600 6.914
20261019080700 6.868
20261019080800 6.883
20261019080900 6.898
20261019081000 6.898
20261019081100 6.914
20261019081200 7.005
20261019081300 6.853
20261019081400 6.868
20261019081500 7.051
20261019081600 6.944
20261019081700 6.960
20261019081800 6.960
20261019081900 6.822
20261019082000 6.898
20261019082100 6.807
20261019082200 7.066
20261019082300 7.021
20261019082400 7.021
20261019082500 7.051
20261019082600 7.173
20261019082700 7.295
20261019082800 6.990
20261019082900 6.929
20261019083000 6.822
20261019083100 6.868
20261019083200 7.173
20261019083300 7.066
20261019083400 6.914
20261019083500 6.975
20261019083600 7.036
20261019083700 6.975
20261019083800 6.761
20261019083900 6.807
20261019084000 6.563
20261019084100 6.502
20261019084200 6.593
20261019084300 6.456
20261019084400 6.364
20261019084500 6.380
20261019084600 6.319
20261019084700 6.486
20261019084800 6.166
20261019084900 6.257
20261019085000 6.257
20261019085100 6.059
20261019085200 6.380
20261019085300 5.983
20261019085400 5.983
20261019085500 6.212
20261019085600 6.044
20261019085700 6.074
20261019085800 5.952
20261019085900 5.952
20261019090000 5.876
20261019090100 5.769
20261019090200 5.845
20261019090300 5.815
20261019090400 5.723
20261019090500 5.540
20261019090600 5.662
20261019090700 5.601
20261019090800 5.525
20261019090900 5.662
20261019091000 5.647
20261019091100 5.494
20261019091200 5.449
20261019091300 5.433
20261019091400 5.571
20261019091500 5.555
20261019091600 5.464
20261019091700 5.418
20261019091800 5.464
20261019091900 5.433
20261019092000 5.342
20261019092100 5.265
20261019092200 5.357
20261019092300 5.265
20261019092400 5.189
20261019092500 5.082
20261019092600 5.250
20261019092700 5.296
20261019092800 5.235
20261019092900 5.235
20261019093000 5.189
20261019093100 5.067
20261019093200 5.113
20261019093300 5.189
20261019093400 5.143
20261019093500 5.067
20261019093600 5.113
20261019093700 5.143
20261019093800 5.082
20261019093900 5.159
20261019094000 5.098
20261019094100 5.113
20261019094200 4.991
20261019094300 4.914
20261019094400 4.930
20261019094500 4.975
20261019094600 4.960
20261019094700 4.991
20261019094800 4.899
20261019094900 4.899
20261019095000 4.945
20261019095100 4.884
20261019095200 4.838
20261019095300 4.762
20261019095400 4.762
20261019095500 4.777
20261019095600 4.609
20261019095700 4.670
20261019095800 4.624
20261019095900 4.624
20261019100000 4.563
20261019100100 4.579
20261019100200 4.548
20261019100300 4.594
20261019100400 4.548
20261019100500 4.487
20261019100600 4.533
20261019100700 4.487
20261019100800 4.472
20261019100900 4.350
20261019101000 4.365
20261019101100 4.350
20261019101200 4.304
20261019101300 4.380
20261019101400 4.380
20261019101500 4.304
20261019101600 4.197
20261019101700 4.212
20261019101800 4.258
20261019101900 4.289
20261019102000 4.212
20261019102100 4.212
20261019102200 4.197
20261019102300 4.090
20261019102400 4.121
20261019102500 4.151
20261019102600 4.136
20261019102700 4.106
20261019102800 4.075
20261019102900 4.075
20261019103000 4.075
20261019103100 4.044
20261019103200 4.060
20261019103300 3.968
20261019103400 3.999
20261019103500 4.044
20261019103600 3.968
20261019103700 3.922
20261019103800 3.877
20261019103900 3.907
20261019104000 3.922
20261019104100 3.877
20261019104200 3.861
20261019104300 3.861
20261019104400 3.892
20261019104500 3.724
20261019104600 3.709
20261019104700 3.755
20261019104800 3.632
20261019104900 3.663
20261019105000 3.617
20261019105100 3.617
20261019105200 3.602
20261019105300 3.541
20261019105400 3.541
20261019105500 3.541
20261019105600 3.495
20261019105700 3.495
20261019105800 3.419
20261019105900 3.403
20261019110000 3.388
20261019110100 3.342
20261019110200 3.327
20261019110300 3.312
20261019110400 3.236
20261019110500 3.266
20261019110600 3.220
20261019110700 3.236
20261019110800 3.190
20261019110900 3.144
20261019111000 3.159
20261019111100 3.068
20261019111200 3.129
20261019111300 3.098
20261019111400 3.022
20261019111500 3.052
20261019111600 3.022
20261019111700 2.976
20261019111800 2.961
20261019111900 2.930
20261019112000 2.885
20261019112100 2.869
20261019112200 2.854
20261019112300 2.839
20261019112400 2.824
20261019112500 2.808
20261019112600 2.808
20261019112700 2.778
20261019112800 2.732
20261019112900 2.732
20261019113000 2.732
20261019113100 2.717
20261019113200 2.717
20261019113300 2.671
20261019113400 2.656
20261019113500 2.656
20261019113600 2.625
20261019113700 2.625
20261019113800 2.579
20261019113900 2.564
20261019114000 2.518
20261019114100 2.534
20261019114200 2.518
20261019114300 2.472
20261019114400 2.457
20261019114500 2.457
20261019114600 2.457
20261019114700 2.411
20261019114800 2.350
20261019114900 2.335
20261019115000 2.335
20261019115100 2.320
20261019115200 2.305
20261019115300 2.259
20261019115400 2.244
20261019115500 2.213
20261019115600 2.228
20261019115700 2.259
20261019115800 2.213
20261019115900 2.198
20261019120000 2.167
20261019120100 2.106
20261019120200 2.137
20261019120300 2.121
20261019120400 2.091
20261019120500 2.060
20261019120600 2.015
20261019120700 2.045
20261019120800 2.015
20261019120900 1.999
20261019121000 1.969
20261019121100 1.954
20261019121200 1.923
20261019121300 1.908
20261019121400 1.893
20261019121500 1.877
20261019121600 1.893
20261019121700 1.893
20261019121800 1.847
20261019121900 1.831
20261019122000 1.847
20261019122100 1.801
20261019122200 1.801
20261019122300 1.770
20261019122400 1.770
20261019122500 1.770
20261019122600 1.755
20261019122700 1.755
20261019122800 1.725
20261019122900 1.709
20261019123000 1.709
20261019123100 1.725
20261019123200 1.694
20261019123300 1.664
20261019123400 1.648
20261019123500 1.648
20261019123600 1.618
20261019123700 1.603
20261019123800 1.603
20261019123900 1.587
20261019124000 1.618
20261019124100 1.618
20261019124200 1.587
20261019124300 1.587
20261019124400 1.572
20261019124500 1.572
20261019124600 1.587
20261019124700 1.572
20261019124800 1.557
20261019124900 1.557
20261019125000 1.557
20261019125100 1.557
20261019125200 1.542
20261019125300 1.542
20261019125400 1.526
20261019125500 1.542
20261019125600 1.542
20261019125700 1.542
20261019125800 1.511
20261019125900 1.496
20261019130000 1.496
20261019130100 1.480
20261019130200 1.496
20261019130300 1.496
20261019130400 1.496
20261019130500 1.496
20261019130600 1.480
20261019130700 1.480
20261019130800 1.465
20261019130900 1.465
20261019131000 1.480
20261019131100 1.465
20261019131200 1.465
20261019131300 1.480
20261019131400 1.480
20261019131500 1.465
20261019131600 1.557
20261019131700 1.526
20261019131800 1.526
20261019131900 1.480
20261019132000 1.480
20261019132100 1.526
20261019132200 1.465
20261019132300 1.496
20261019132400 1.465
20261019132500 1.511
20261019132600 1.557
20261019132700 1.557
20261019132800 1.572
20261019132900 1.572
20261019133000 1.572
20261019133100 1.557
20261019133200 1.572
20261019133300 1.557
20261019133400 1.557
20261019133500 1.557
20261019133600 1.542
20261019133700 1.542
20261019133800 1.557
20261019133900 1.603
20261019134000 1.633
20261019134100 1.633
20261019134200 1.618
20261019134300 1.664
20261019134400 1.694
20261019134500 1.725
20261019134600 1.694
20261019134700 1.801
20261019134800 1.816
20261019134900 1.755
20261019135000 1.770
20261019135100 1.786
20261019135200 1.755
20261019135300 1.755
20261019135400 1.770
20261019135500 1.755
20261019135600 1.801
20261019135700 1.786
20261019135800 1.801
20261019135900 1.801
20261019140000 1.801
20261019140100 1.816
20261019140200 1.816
20261019140300 1.816
20261019140400 1.831
20261019140500 1.831
20261019140600 1.816
20261019140700 1.831
20261019140800 1.816
20261019140900 1.862
20261019141000 1.908
20261019141100 1.938
20261019141200 1.923
20261019141300 1.923
20261019141400 1.938
20261019141500 1.923
20261019141600 1.969
20261019141700 1.969
20261019141800 1.984
20261019141900 1.999
20261019142000 1.984
20261019142100 1.999
20261019142200 2.015
20261019142300 2.030
20261019142400 2.015
20261019142500 2.015
20261019142600 2.030
20261019142700 2.060
20261019142800 2.045
20261019142900 2.076
20261019143000 2.106
20261019143100 2.091
20261019143200 2.106
20261019143300 2.137
20261019143400 2.152
20261019143500 2.152
20261019143600 2.137
20261019143700 2.183
20261019143800 2.183
20261019143900 2.198
20261019144000 2.198
20261019144100 2.244
20261019144200 2.259
20261019144300 2.305
20261019144400 2.320
20261019144500 2.320
20261019144600 2.335
20261019144700 2.350
20261019144800 2.396
20261019144900 2.427
20261019145000 2.442
20261019145100 2.442
20261019145200 2.457
20261019145300 2.488
20261019145400 2.503
20261019145500 2.534
20261019145600 2.564
20261019145700 2.625
20261019145800 2.640
20261019145900 2.671
20261019150000 2.717
20261019150100 2.793
20261019150200 2.793
20261019150300 2.824
20261019150400 2.854
20261019150500 2.854
20261019150600 2.869
20261019150700 2.991
20261019150800 2.976
20261019150900 3.007
20261019151000 3.037
20261019151100 3.052
20261019151200 3.098
20261019151300 3.098
20261019151400 3.144
20261019151500 3.129
20261019151600 3.190
20261019151700 3.236
20261019151800 3.236
20261019151900 3.266
20261019152000 3.419
20261019152100 3.403
20261019152200 3.388
20261019152300 3.434
20261019152400 3.403
20261019152500 3.480
20261019152600 3.480
20261019152700 3.526
20261019152800 3.556
20261019152900 3.587
20261019153000 3.602
20261019153100 3.587
20261019153200 3.617
20261019153300 3.632
20261019153400 3.678
20261019153500 3.678
20261019153600 3.693
20261019153700 3.693
20261019153800 3.709
20261019153900 3.739
20261019154000 3.770
20261019154100 3.739
20261019154200 3.800
20261019154300 3.816
20261019154400 3.800
20261019154500 3.785
20261019154600 3.800
20261019154700 3.861
20261019154800 3.892
20261019154900 3.892
20261019155000 3.892
20261019155100 3.907
20261019155200 3.922
20261019155300 3.907
20261019155400 3.953
20261019155500 3.953
20261019155600 3.968
20261019155700 3.999
20261019155800 3.999
20261019155900 4.044
20261019160000 4.044
20261019160100 4.090
20261019160200 4.075
20261019160300 4.121
20261019160400 4.167
20261019160500 4.228
20261019160600 4.258
20261019160700 4.273
20261019160800 4.289
20261019160900 4.319
20261019161000 4.365
20261019161100 4.365
20261019161200 4.396
20261019161300 4.441
20261019161400 4.487
20261019161500 4.502
20261019161600 4.533
20261019161700 4.533
20261019161800 4.548
20261019161900 4.579
20261019162000 4.594
20261019162100 4.655
20261019162200 4.685
20261019162300 4.747
20261019162400 4.792
20261019162500 4.777
20261019162600 4.808
20261019162700 4.823
20261019162800 4.838
20261019162900 4.884
20261019163000 4.899
20261019163100 4.914
20261019163200 4.930
20261019163300 4.930
20261019163400 4.975
20261019163500 4.991
20261019163600 5.021
20261019163700 5.067
20261019163800 5.052
20261019163900 5.082
20261019164000 5.113
20261019164100 5.143
20261019164200 5.174
20261019164300 5.174
20261019164400 5.204
20261019164500 5.250
20261019164600 5.281
20261019164700 5.281
20261019164800 5.296
20261019164900 5.357
20261019165000 5.372
20261019165100 5.372
20261019165200 5.403
20261019165300 5.418
20261019165400 5.479
20261019165500 5.555
20261019165600 5.555
20261019165700 5.540
20261019165800 5.525
20261019165900 5.510
20261019170000 5.555
20261019170100 5.571
20261019170200 5.601
20261019170300 5.616
20261019170400 5.632
20261019170500 5.647
20261019170600 5.632
20261019170700 5.678
20261019170800 5.678
20261019170900 5.708
20261019171000 5.739
20261019171100 5.784
20261019171200 5.876
20261019171300 5.922
20261019171400 5.906
20261019171500 5.937
20261019171600 5.998
20261019171700 6.013
20261019171800 6.029
20261019171900 6.074
20261019172000 6.090
20261019172100 6.090
20261019172200 6.074
20261019172300 6.074
20261019172400 6.135
20261019172500 6.120
20261019172600 6.151
20261019172700 6.135
20261019172800 6.135
20261019172900 6.151
20261019173000 6.166
20261019173100 6.196
20261019173200 6.227
20261019173300 6.257
20261019173400 6.303
20261019173500 6.288
20261019173600 6.319
20261019173700 6.303
20261019173800 6.319
20261019173900 6.395
20261019174000 6.410
20261019174100 6.456
20261019174200 6.547
20261019174300 6.608
20261019174400 6.639
20261019174500 6.670
20261019174600 6.654
20261019174700 6.685
20261019174800 6.746
20261019174900 6.776
20261019175000 6.853
20261019175100 6.822
20261019175200 6.883
20261019175300 6.914
20261019175400 6.898
20261019175500 6.898
20261019175600 6.868
20261019175700 6.853
20261019175800 6.898
20261019175900 6.853
20261019180000 6.914
20261019180100 6.898
20261019180200 6.960
20261019180300 7.021
20261019180400 6.990
20261019180500 7.097
20261019180600 7.143
20261019180700 7.143
20261019180800 7.249
20261019180900 7.188
20261019181000 7.173
20261019181100 7.188
20261019181200 7.204
20261019181300 7.219
20261019181400 7.311
20261019181500 7.280
20261019181600 7.295
20261019181700 7.295
20261019181800 7.341
20261019181900 7.326
20261019182000 7.280
20261019182100 7.280
20261019182200 7.372
20261019182300 7.539
20261019182400 7.631
20261019182500 7.646
20261019182600 7.509
20261019182700 7.494
20261019182800 7.524
20261019182900 7.509
20261019183000 7.494
20261019183100 7.494
20261019183200 7.631
20261019183300 7.799
20261019183400 7.829
20261019183500 7.814
20261019183600 7.768
20261019183700 7.921
20261019183800 7.891
20261019183900 7.845
20261019184000 7.845
20261019184100 7.799
20261019184200 7.829
20261019184300 7.753
20261019184400 7.768
20261019184500 7.768
20261019184600 7.814
20261019184700 7.906
20261019184800 7.891
20261019184900 7.891
20261019185000 7.936
20261019185100 7.906
20261019185200 7.936
20261019185300 7.952
20261019185400 8.074
20261019185500 8.074
20261019185600 8.119
20261019185700 8.013
20261019185800 7.982
20261019185900 7.921
20261019190000 7.875
20261019190100 7.967
20261019190200 7.967
20261019190300 7.921
20261019190400 7.921
20261019190500 7.845
20261019190600 8.318
20261019190700 8.333
20261019190800 8.303
20261019190900 8.165
20261019191000 7.997
20261019191100 7.692
20261019191200 7.753
20261019191300 7.845
20261019191400 7.601
20261019191500 7.509
20261019191600 7.753
20261019191700 7.723
20261019191800 7.738
20261019191900 7.814
20261019192000 7.662
20261019192100 7.891
20261019192200 7.875
20261019192300 7.906
20261019192400 7.845
20261019192500 7.967
20261019192600 7.982
20261019192700 7.967
20261019192800 7.921
20261019192900 7.921
20261019193000 7.570
20261019193100 7.494
20261019193200 7.448
20261019193300 7.494
20261019193400 7.463
20261019193500 7.509
20261019193600 7.295
20261019193700 7.341
20261019193800 7.311
20261019193900 7.082
20261019194000 7.097
20261019194100 7.280
20261019194200 7.341
20261019194300 7.448
20261019194400 7.539
20261019194500 7.570
20261019194600 7.524
20261019194700 7.188
20261019194800 7.127
20261019194900 7.188
20261019195000 7.311
20261019195100 7.249
20261019195200 7.173
20261019195300 7.249
20261019195400 7.112
20261019195500 7.097
20261019195600 7.249
20261019195700 7.219
20261019195800 7.219
20261019195900 7.402
20261019200000 7.356
20261019200100 7.341
20261019200200 7.280
20261019200300 7.295
20261019200400 7.051
20261019200500 7.143
20261019200600 7.143
20261019200700 7.143
20261019200800 7.036
20261019200900 7.082
20261019201000 7.112
20261019201100 7.219
20261019201200 7.234
20261019201300 7.158
20261019201400 7.234
20261019201500 7.219
20261019201600 7.234
20261019201700 6.914
20261019201800 7.005
20261019201900 7.005
20261019202000 6.914
20261019202100 6.853
20261019202200 6.868
20261019202300 6.898
20261019202400 6.807
20261019202500 6.746
20261019202600 6.807
20261019202700 6.502
20261019202800 6.273
20261019202900 6.441
20261019203000 6.181
20261019203100 6.502
20261019203200 6.471
20261019203300 6.303
20261019203400 6.257
20261019203500 6.212
20261019203600 6.349
20261019203700 6.517
20261019203800 6.410
20261019203900 6.380
20261019204000 6.425
20261019204100 6.456
20261019204200 6.425
20261019204300 6.441
20261019204400 6.410
20261019204500 6.257
20261019204600 6.135
20261019204700 6.029
20261019204800 6.105
20261019204900 5.998
20261019205000 6.074
20261019205100 6.059
20261019205200 5.967
20261019205300 5.952
20261019205400 5.998
20261019205500 5.967
20261019205600 6.090
20261019205700 6.242
20261019205800 6.074
20261019205900 6.090
20261019210000 6.196
20261019210100 6.059
20261019210200 6.044
20261019210300 6.135
20261019210400 6.074
20261019210500 6.105
20261019210600 6.105
20261019210700 6.166
20261019210800 6.044
20261019210900 6.151
20261019211000 5.754
20261019211100 5.876
20261019211200 5.693
20261019211300 5.800
20261019211400 5.815
20261019211500 5.693
20261019211600 5.708
20261019211700 5.632
20261019211800 5.555
20261019211900 5.540
20261019212000 5.510
20261019212100 5.571
20261019212200 5.449
20261019212300 5.433
20261019212400 5.418
20261019212500 5.296
20261019212600 5.311
20261019212700 5.204
20261019212800 5.189
20261019212900 5.235
20261019213000 5.250
20261019213100 5.067
20261019213200 5.067
20261019213300 5.052
20261019213400 5.006
20261019213500 5.037
20261019213600 4.991
20261019213700 5.037
20261019213800 5.052
20261019213900 4.930
20261019214000 4.899
20261019214100 4.899
20261019214200 4.991
20261019214300 4.777
20261019214400 4.731
20261019214500 4.869
20261019214600 4.716
20261019214700 4.487
20261019214800 4.563
20261019214900 4.670
20261019215000 4.563
20261019215100 4.594
20261019215200 4.502
20261019215300 4.502
20261019215400 4.411
20261019215500 4.441
20261019215600 4.457
20261019215700 4.380
20261019215800 4.334
20261019215900 4.411
20261019220000 4.289
20261019220100 4.319
20261019220200 4.319
20261019220300 4.289
20261019220400 4.121
20261019220500 4.304
20261019220600 4.243
20261019220700 4.167
20261019220800 4.106
20261019220900 4.136
20261019221000 4.121
20261019221100 4.106
20261019221200 4.014
20261019221300 4.106
20261019221400 4.151
20261019221500 4.121
20261019221600 4.167
20261019221700 4.121
20261019221800 4.014
20261019221900 3.968
20261019222000 3.938
20261019222100 4.014
20261019222200 4.014
20261019222300 3.892
20261019222400 3.861
20261019222500 3.861
20261019222600 3.785
20261019222700 3.800
20261019222800 3.831
20261019222900 3.755
20261019223000 3.739
20261019223100 3.785
20261019223200 3.739
20261019223300 3.816
20261019223400 3.632
20261019223500 3.648
20261019223600 3.693
20261019223700 3.739
20261019223800 3.632
20261019223900 3.571
20261019224000 3.693
20261019224100 3.571
20261019224200 3.541
20261019224300 3.587
20261019224400 3.617
20261019224500 3.510
20261019224600 3.556
20261019224700 3.541
20261019224800 3.342
20261019224900 3.358
20261019225000 3.480
20261019225100 3.510
20261019225200 3.480
20261019225300 3.434
20261019225400 3.373
20261019225500 3.312
20261019225600 3.388
20261019225700 3.327
20261019225800 3.342
20261019225900 3.327
20261019230000 3.236
20261019230100 3.236
20261019230200 3.190
20261019230300 3.220
20261019230400 3.205
20261019230500 3.175
20261019230600 3.205
20261019230700 3.113
20261019230800 3.037
20261019230900 3.113
20261019231000 3.037
20261019231100 2.991
20261019231200 3.022
20261019231300 3.037
20261019231400 3.007
20261019231500 3.007
20261019231600 3.022
20261019231700 3.022
20261019231800 2.961
20261019231900 2.946
20261019232000 2.930
20261019232100 2.869
20261019232200 2.900
20261019232300 2.900
20261019232400 2.885
20261019232500 2.824
20261019232600 2.793
20261019232700 2.839
20261019232800 2.824
20261019232900 2.839
20261019233000 2.778
20261019233100 2.824
20261019233200 2.762
20261019233300 2.717
20261019233400 2.701
20261019233500 2.717
20261019233600 2.625
20261019233700 2.625
20261019233800 2.625
20261019233900 2.610
20261019234000 2.579
20261019234100 2.549
20261019234200 2.549
20261019234300 2.518
20261019234400 2.488
20261019234500 2.472
20261019234600 2.488
20261019234700 2.457
20261019234800 2.442
20261019234900 2.411
20261019235000 2.396
20261019235100 2.396
20261019235200 2.366
20261019235300 2.335
20261019235400 2.320
20261019235500 2.305
20261019235600 2.289
20261019235700 2.228
20261019235800 2.244
20261019235900 2.259
20261019240000 2.244