#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 3.281
20261016000200 3.251
20261016000300 3.251
20261016000400 3.251
20261016000500 3.297
20261016000600 3.281
20261016000700 3.312
20261016000800 3.388
20261016000900 3.419
20261016001000 3.510
20261016001100 3.556
20261016001200 3.602
20261016001300 3.571
20261016001400 3.556
20261016001500 3.556
20261016001600 3.556
20261016001700 3.587
20261016001800 3.602
20261016001900 3.678
20261016002000 3.678
20261016002100 3.648
20261016002200 3.648
20261016002300 3.693
20261016002400 3.709
20261016002500 3.755
20261016002600 3.785
20261016002700 3.892
20261016002800 3.907
20261016002900 3.922
20261016003000 3.968
20261016003100 3.938
20261016003200 3.938
20261016003300 3.938
20261016003400 3.999
20261016003500 4.029
20261016003600 4.029
20261016003700 4.060
20261016003800 4.090
20261016003900 4.075
20261016004000 4.060
20261016004100 4.106
20261016004200 4.182
20261016004300 4.273
20261016004400 4.396
20261016004500 4.457
20261016004600 4.502
20261016004700 4.548
20261016004800 4.563
20261016004900 4.609
20261016005000 4.624
20261016005100 4.701
20261016005200 4.808
20261016005300 4.884
20261016005400 4.960
20261016005500 5.037
20261016005600 5.113
20261016005700 5.098
20261016005800 5.128
20261016005900 5.204
20261016010000 -777.0
20261016010100 5.189
20261016010200 5.174
20261016010300 5.189
20261016010400 5.235
20261016010500 5.311
20261016010600 5.342
20261016010700 5.372
20261016010800 5.418
20261016010900 5.494
20261016011000 5.449
20261016011100 5.479
20261016011200 5.540
20261016011300 5.525
20261016011400 5.510
20261016011500 5.632
20261016011600 5.678
20261016011700 5.693
20261016011800 5.739
20261016011900 5.861
20261016012000 5.983
20261016012100 6.090
20261016012200 6.120
20261016012300 6.151
20261016012400 6.151
20261016012500 6.181
20261016012600 6.242
20261016012700 6.319
20261016012800 6.288
20261016012900 6.364
20261016013000 6.425
20261016013100 6.456
20261016013200 6.517
20261016013300 6.547
20261016013400 6.547
20261016013500 6.578
20261016013600 6.685
20261016013700 6.685
20261016013800 6.761
20261016013900 6.807
20261016014000 6.853
20261016014100 6.914
20261016014200 6.990
20261016014300 7.066
20261016014400 7.127
20261016014500 7.143
20261016014600 7.158
20261016014700 7.204
20261016014800 7.265
20261016014900 7.295
20261016015000 7.341
20261016015100 7.341
20261016015200 7.448
20261016015300 7.509
20261016015400 7.524
20261016015500 7.555
20261016015600 7.570
20261016015700 7.646
20261016015800 7.677
20261016015900 7.662
20261016020000 7.738
20261016020100 7.814
20261016020200 7.845
20261016020300 7.921
20261016020400 8.013
20261016020500 8.028
20261016020600 8.104
20261016020700 8.089
20261016020800 8.196
20261016020900 8.211
20261016021000 8.242
20261016021100 8.318
20261016021200 8.257
20261016021300 8.303
20261016021400 8.348
20261016021500 8.440
20261016021600 8.532
20261016021700 8.547
20261016021800 8.623
20261016021900 8.593
20261016022000 8.638
20261016022100 8.669
20261016022200 8.730
20261016022300 8.791
20261016022400 8.821
20261016022500 8.944
20261016022600 8.989
20261016022700 9.050
20261016022800 9.096
20261016022900 9.295
20261016023000 9.142
20261016023100 9.111
20261016023200 9.096
20261016023300 9.249
20261016023400 9.264
20261016023500 9.371
20261016023600 9.386
20261016023700 9.447
20261016023800 9.249
20261016023900 9.249
20261016024000 9.249
20261016024100 9.432
20261016024200 9.585
20261016024300 9.737
20261016024400 9.646
20261016024500 9.554
20261016024600 9.554
20261016024700 9.646
20261016024800 9.783
20261016024900 9.814
20261016025000 9.890
20261016025100 9.951
20261016025200 9.936
20261016025300 10.012
20261016025400 10.119
20261016025500 10.027
20261016025600 10.103
20261016025700 10.210
20261016025800 10.226
20261016025900 10.287
20261016030000 10.424
20261016030100 10.439
20261016030200 10.516
20261016030300 10.668
20261016030400 10.760
20261016030500 10.821
20261016030600 10.928
20261016030700 10.973
20261016030800 11.019
20261016030900 11.111
20261016031000 11.141
20261016031100 11.172
20261016031200 11.187
20261016031300 11.172
20261016031400 11.202
20261016031500 11.248
20261016031600 11.340
20261016031700 11.279
20261016031800 11.309
20261016031900 11.263
20261016032000 11.202
20261016032100 11.324
20261016032200 11.401
20261016032300 11.340
20261016032400 11.492
20261016032500 11.508
20261016032600 11.523
20261016032700 11.492
20261016032800 11.584
20261016032900 11.614
20261016033000 11.660
20261016033100 11.630
20261016033200 11.798
20261016033300 11.721
20261016033400 11.798
20261016033500 11.828
20261016033600 11.859
20261016033700 11.965
20261016033800 12.057
20261016033900 12.149
20261016034000 12.194
20261016034100 12.332
20261016034200 12.377
20261016034300 12.332
20261016034400 12.500
20261016034500 12.439
20261016034600 12.744
20261016034700 12.744
20261016034800 12.774
20261016034900 12.759
20261016035000 12.881
20261016035100 12.988
20261016035200 12.988
20261016035300 12.942
20261016035400 12.942
20261016035500 12.973
20261016035600 13.034
20261016035700 13.064
20261016035800 13.156
20261016035900 13.232
20261016040000 13.293
20261016040100 13.354
20261016040200 13.385
20261016040300 13.431
20261016040400 13.339
20261016040500 13.431
20261016040600 13.476
20261016040700 13.568
20261016040800 13.659
20261016040900 13.675
20261016041000 13.797
20261016041100 13.827
20261016041200 13.812
20261016041300 13.858
20261016041400 13.919
20261016041500 13.949
20261016041600 13.965
20261016041700 13.949
20261016041800 14.041
20261016041900 14.011
20261016042000 14.041
20261016042100 14.133
20261016042200 14.117
20261016042300 14.148
20261016042400 14.224
20261016042500 14.209
20261016042600 14.270
20261016042700 14.209
20261016042800 14.300
20261016042900 14.331
20261016043000 14.438
20261016043100 14.514
20261016043200 14.468
20261016043300 14.499
20261016043400 14.484
20261016043500 14.606
20261016043600 14.529
20261016043700 14.545
20261016043800 14.545
20261016043900 14.514
20261016044000 14.484
20261016044100 14.545
20261016044200 14.652
20261016044300 14.636
20261016044400 14.560
20261016044500 14.499
20261016044600 14.453
20261016044700 14.499
20261016044800 14.499
20261016044900 14.407
20261016045000 14.392
20261016045100 14.362
20261016045200 14.255
20261016045300 14.346
20261016045400 14.377
20261016045500 14.423
20261016045600 14.453
20261016045700 14.407
20261016045800 14.087
20261016045900 13.873
20261016050000 14.468
20261016050100 14.346
20261016050200 14.453
20261016050300 14.224
20261016050400 14.194
20261016050500 14.239
20261016050600 14.209
20261016050700 14.209
20261016050800 14.178
20261016050900 14.209
20261016051000 14.178
20261016051100 13.629
20261016051200 13.431
20261016051300 13.308
20261016051400 13.324
20261016051500 13.354
20261016051600 12.988
20261016051700 12.698
20261016051800 12.454
20261016051900 12.439
20261016052000 12.362
20261016052100 12.316
20261016052200 12.255
20261016052300 12.118
20261016052400 12.210
20261016052500 12.118
20261016052600 12.072
20261016052700 12.088
20261016052800 12.026
20261016052900 12.164
20261016053000 12.133
20261016053100 12.423
20261016053200 12.454
20261016053300 12.439
20261016053400 12.469
20261016053500 12.744
20261016053600 12.652
20261016053700 12.118
20261016053800 12.332
20261016053900 12.591
20261016054000 12.667
20261016054100 12.408
20261016054200 12.545
20261016054300 12.576
20261016054400 12.362
20261016054500 12.042
20261016054600 12.118
20261016054700 12.561
20261016054800 12.561
20261016054900 12.362
20261016055000 12.454
20261016055100 12.591
20261016055200 12.255
20261016055300 12.286
20261016055400 12.179
20261016055500 12.301
20261016055600 12.545
20261016055700 12.103
20261016055800 11.935
20261016055900 11.736
20261016060000 10.989
20261016060100 11.080
20261016060200 11.034
20261016060300 10.134
20261016060400 9.981
20261016060500 10.622
20261016060600 10.577
20261016060700 10.882
20261016060800 10.699
20261016060900 10.607
20261016061000 10.668
20261016061100 10.714
20261016061200 10.668
20261016061300 10.653
20261016061400 10.638
20261016061500 10.805
20261016061600 10.851
20261016061700 10.943
20261016061800 11.080
20261016061900 11.095
20261016062000 11.401
20261016062100 11.614
20261016062200 11.614
20261016062300 11.752
20261016062400 11.813
20261016062500 12.072
20261016062600 12.210
20261016062700 11.492
20261016062800 12.011
20261016062900 12.149
20261016063000 12.057
20261016063100 11.645
20261016063200 12.164
20261016063300 11.645
20261016063400 11.675
20261016063500 11.675
20261016063600 11.599
20261016063700 11.889
20261016063800 11.630
20261016063900 11.645
20261016064000 11.828
20261016064100 11.828
20261016064200 12.271
20261016064300 11.920
20261016064400 11.752
20261016064500 11.324
20261016064600 11.843
20261016064700 11.050
20261016064800 10.973
20261016064900 10.989
20261016065000 10.958
20261016065100 10.943
20261016065200 10.348
20261016065300 10.409
20261016065400 10.653
20261016065500 10.439
20261016065600 10.393
20261016065700 10.134
20261016065800 9.997
20261016065900 9.966
20261016070000 10.058
20261016070100 10.042
20261016070200 9.936
20261016070300 9.844
20261016070400 9.920
20261016070500 10.134
20261016070600 10.042
20261016070700 9.936
20261016070800 9.722
20261016070900 9.936
20261016071000 9.569
20261016071100 9.478
20261016071200 9.401
20261016071300 9.295
20261016071400 9.020
20261016071500 9.035
20261016071600 8.883
20261016071700 8.959
20261016071800 9.127
20261016071900 9.066
20261016072000 9.081
20261016072100 8.791
20261016072200 8.715
20261016072300 9.066
20261016072400 8.867
20261016072500 8.791
20261016072600 8.699
20261016072700 8.745
20261016072800 8.699
20261016072900 8.776
20261016073000 8.806
20261016073100 8.654
20261016073200 8.638
20261016073300 8.440
20261016073400 8.623
20261016073500 8.440
20261016073600 8.257
20261016073700 8.303
20261016073800 8.226
20261016073900 8.165
20261016074000 8.394
20261016074100 8.318
20261016074200 8.242
20261016074300 8.226
20261016074400 8.089
20261016074500 8.165
20261016074600 8.180
20261016074700 8.242
20261016074800 8.119
20261016074900 8.089
20261016075000 8.180
20261016075100 8.180
20261016075200 8.074
20261016075300 8.211
20261016075400 8.318
20261016075500 8.287
20261016075600 8.257
20261016075700 8.242
20261016075800 8.135
20261016075900 8.043
20261016080000 8.165
20261016080100 8.074
20261016080200 8.119
20261016080300 8.013
20261016080400 7.967
20261016080500 7.921
20261016080600 7.891
20261016080700 7.829
20261016080800 7.753
20261016080900 7.723
20261016081000 7.753
20261016081100 7.875
20261016081200 7.891
20261016081300 7.646
20261016081400 7.753
20261016081500 7.585
20261016081600 7.539
20261016081700 7.478
20261016081800 7.463
20261016081900 7.448
20261016082000 7.417
20261016082100 7.463
20261016082200 7.509
20261016082300 7.372
20261016082400 7.173
20261016082500 7.066
20261016082600 7.249
20261016082700 7.249
20261016082800 7.082
20261016082900 7.112
20261016083000 6.746
20261016083100 6.944
20261016083200 7.112
20261016083300 7.051
20261016083400 6.776
20261016083500 6.837
20261016083600 6.914
20261016083700 6.654
20261016083800 6.898
20261016083900 6.700
20261016084000 6.715
20261016084100 6.563
20261016084200 6.486
20261016084300 6.700
20261016084400 6.761
20261016084500 6.532
20261016084600 6.670
20261016084700 6.593
20261016084800 6.486
20261016084900 6.090
20261016085000 6.212
20261016085100 6.349
20261016085200 6.456
20261016085300 6.166
20261016085400 6.273
20261016085500 5.983
20261016085600 5.845
20261016085700 5.906
20261016085800 6.196
20261016085900 5.906
20261016090000 6.029
20261016090100 6.181
20261016090200 6.166
20261016090300 6.135
20261016090400 5.983
20261016090500 5.998
20261016090600 5.967
20261016090700 5.601
20261016090800 5.708
20261016090900 5.769
20261016091000 5.754
20261016091100 5.861
20261016091200 5.693
20261016091300 5.586
20261016091400 5.678
20261016091500 5.922
20261016091600 5.769
20261016091700 5.662
20261016091800 5.693
20261016091900 5.555
20261016092000 5.479
20261016092100 5.555
20261016092200 5.540
20261016092300 5.571
20261016092400 5.525
20261016092500 5.510
20261016092600 5.555
20261016092700 5.403
20261016092800 5.372
20261016092900 5.479
20261016093000 5.357
20261016093100 5.388
20261016093200 5.372
20261016093300 5.357
20261016093400 5.220
20261016093500 5.250
20261016093600 5.250
20261016093700 5.250
20261016093800 5.174
20261016093900 5.159
20261016094000 5.159
20261016094100 5.037
20261016094200 4.991
20261016094300 5.159
20261016094400 5.067
20261016094500 5.159
20261016094600 5.021
20261016094700 5.006
20261016094800 4.884
20261016094900 4.930
20261016095000 4.960
20261016095100 4.960
20261016095200 4.930
20261016095300 4.838
20261016095400 4.823
20261016095500 4.823
20261016095600 4.747
20261016095700 4.762
20261016095800 4.792
20261016095900 4.609
20261016100000 4.640
20261016100100 4.594
20261016100200 4.563
20261016100300 4.579
20261016100400 4.609
20261016100500 4.670
20261016100600 4.609
20261016100700 4.472
20261016100800 4.609
20261016100900 4.365
20261016101000 4.426
20261016101100 4.487
20261016101200 4.487
20261016101300 4.457
20261016101400 4.502
20261016101500 4.426
20261016101600 4.411
20261016101700 4.396
20261016101800 4.365
20261016101900 4.334
20261016102000 4.334
20261016102100 4.289
20261016102200 4.243
20261016102300 4.228
20261016102400 4.243
20261016102500 4.182
20261016102600 4.121
20261016102700 4.151
20261016102800 4.090
20261016102900 4.044
20261016103000 4.090
20261016103100 4.014
20261016103200 3.953
20261016103300 3.983
20261016103400 3.953
20261016103500 3.938
20261016103600 3.922
20261016103700 3.892
20261016103800 3.816
20261016103900 3.816
20261016104000 3.816
20261016104100 3.785
20261016104200 3.770
20261016104300 3.739
20261016104400 3.693
20261016104500 3.648
20261016104600 3.648
20261016104700 3.602
20261016104800 3.571
20261016104900 3.571
20261016105000 3.510
20261016105100 3.526
20261016105200 3.465
20261016105300 3.434
20261016105400 3.419
20261016105500 3.419
20261016105600 3.358
20261016105700 3.327
20261016105800 3.327
20261016105900 3.266
20261016110000 3.251
20261016110100 3.220
20261016110200 3.175
20261016110300 3.190
20261016110400 3.159
20261016110500 3.175
20261016110600 3.068
20261016110700 3.129
20261016110800 3.068
20261016110900 3.083
20261016111000 3.068
20261016111100 2.991
20261016111200 2.991
20261016111300 2.915
20261016111400 2.946
20261016111500 2.930
20261016111600 2.915
20261016111700 2.885
20261016111800 2.885
20261016111900 2.854
20261016112000 2.854
20261016112100 2.778
20261016112200 2.778
20261016112300 2.747
20261016112400 2.717
20261016112500 2.671
20261016112600 2.671
20261016112700 2.701
20261016112800 2.640
20261016112900 2.640
20261016113000 2.625
20261016113100 2.656
20261016113200 2.671
20261016113300 2.640
20261016113400 2.625
20261016113500 2.595
20261016113600 2.579
20261016113700 2.579
20261016113800 2.579
20261016113900 2.595
20261016114000 2.564
20261016114100 2.564
20261016114200 2.579
20261016114300 2.579
20261016114400 2.579
20261016114500 2.640
20261016114600 2.579
20261016114700 2.701
20261016114800 2.686
20261016114900 3.022
20261016115000 3.052
20261016115100 3.052
20261016115200 3.083
20261016115300 2.991
20261016115400 3.068
20261016115500 3.052
20261016115600 2.900
20261016115700 3.052
20261016115800 3.083
20261016115900 3.007
20261016120000 3.052
20261016120100 3.129
20261016120200 3.098
20261016120300 3.190
20261016120400 3.007
20261016120500 3.159
20261016120600 3.052
20261016120700 3.190
20261016120800 3.236
20261016120900 3.266
20261016121000 3.220
20261016121100 3.251
20261016121200 3.281
20261016121300 3.236
20261016121400 3.205
20261016121500 3.220
20261016121600 3.251
20261016121700 3.312
20261016121800 3.327
20261016121900 3.388
20261016122000 3.358
20261016122100 3.434
20261016122200 3.480
20261016122300 3.510
20261016122400 3.510
20261016122500 3.480
20261016122600 3.465
20261016122700 3.449
20261016122800 3.480
20261016122900 3.480
20261016123000 3.495
20261016123100 3.510
20261016123200 3.587
20261016123300 3.632
20261016123400 3.632
20261016123500 3.617
20261016123600 3.602
20261016123700 3.648
20261016123800 3.632
20261016123900 3.816
20261016124000 3.709
20261016124100 3.755
20261016124200 3.785
20261016124300 3.739
20261016124400 3.831
20261016124500 3.816
20261016124600 3.877
20261016124700 3.983
20261016124800 3.922
20261016124900 3.938
20261016125000 3.968
20261016125100 4.014
20261016125200 4.044
20261016125300 4.090
20261016125400 4.136
20261016125500 4.182
20261016125600 4.167
20261016125700 4.228
20261016125800 4.319
20261016125900 4.396
20261016130000 4.457
20261016130100 4.487
20261016130200 4.548
20261016130300 4.563
20261016130400 4.609
20261016130500 4.655
20261016130600 4.731
20261016130700 4.777
20261016130800 4.808
20261016130900 4.914
20261016131000 5.067
20261016131100 5.143
20261016131200 5.098
20261016131300 5.098
20261016131400 5.204
20261016131500 5.281
20261016131600 5.189
20261016131700 5.281
20261016131800 5.265
20261016131900 5.250
20261016132000 5.159
20261016132100 5.143
20261016132200 5.449
20261016132300 5.601
20261016132400 5.418
20261016132500 5.540
20261016132600 5.571
20261016132700 5.586
20261016132800 5.632
20261016132900 5.647
20261016133000 5.632
20261016133100 5.693
20261016133200 5.693
20261016133300 5.754
20261016133400 5.830
20261016133500 5.876
20261016133600 5.800
20261016133700 5.830
20261016133800 5.906
20261016133900 5.937
20261016134000 5.998
20261016134100 6.120
20261016134200 6.135
20261016134300 6.242
20261016134400 6.334
20261016134500 6.456
20261016134600 6.456
20261016134700 6.547
20261016134800 6.578
20261016134900 6.547
20261016135000 6.593
20261016135100 6.700
20261016135200 6.700
20261016135300 6.746
20261016135400 6.822
20261016135500 6.807
20261016135600 6.853
20261016135700 6.914
20261016135800 6.898
20261016135900 6.868
20261016140000 6.914
20261016140100 7.005
20261016140200 6.975
20261016140300 7.066
20261016140400 7.143
20261016140500 7.173
20261016140600 7.265
20261016140700 7.295
20261016140800 7.356
20261016140900 7.387
20261016141000 7.341
20261016141100 7.387
20261016141200 7.494
20261016141300 7.509
20261016141400 7.524
20261016141500 7.631
20261016141600 7.707
20261016141700 7.723
20261016141800 7.768
20261016141900 7.738
20261016142000 7.814
20261016142100 7.860
20261016142200 7.967
20261016142300 7.997
20261016142400 8.013
20261016142500 8.013
20261016142600 8.043
20261016142700 8.089
20261016142800 8.104
20261016142900 8.150
20261016143000 8.150
20261016143100 8.119
20261016143200 8.119
20261016143300 8.196
20261016143400 8.303
20261016143500 8.287
20261016143600 8.486
20261016143700 8.547
20261016143800 8.547
20261016143900 8.593
20261016144000 8.699
20261016144100 8.730
20261016144200 8.791
20261016144300 8.745
20261016144400 8.852
20261016144500 8.883
20261016144600 8.791
20261016144700 8.821
20261016144800 8.989
20261016144900 8.989
20261016145000 8.944
20261016145100 9.081
20261016145200 9.234
20261016145300 9.234
20261016145400 9.173
20261016145500 9.264
20261016145600 9.218
20261016145700 9.234
20261016145800 9.447
20261016145900 9.432
20261016150000 9.524
20261016150100 9.508
20261016150200 9.493
20261016150300 9.447
20261016150400 9.707
20261016150500 9.707
20261016150600 9.768
20261016150700 9.661
20261016150800 9.783
20261016150900 9.859
20261016151000 9.920
20261016151100 10.103
20261016151200 10.134
20261016151300 10.042
20261016151400 10.134
20261016151500 9.981
20261016151600 9.890
20261016151700 9.936
20261016151800 10.149
20261016151900 10.210
20261016152000 10.439
20261016152100 10.668
20261016152200 10.744
20261016152300 10.744
20261016152400 10.622
20261016152500 10.714
20261016152600 10.805
20261016152700 10.851
20261016152800 10.897
20261016152900 10.928
20261016153000 10.958
20261016153100 11.095
20261016153200 11.065
20261016153300 11.050
20261016153400 11.248
20261016153500 11.187
20261016153600 11.355
20261016153700 11.401
20261016153800 11.462
20261016153900 11.492
20261016154000 11.523
20261016154100 11.508
20261016154200 11.584
20261016154300 11.569
20261016154400 11.614
20261016154500 11.645
20261016154600 11.645
20261016154700 11.675
20261016154800 11.675
20261016154900 11.660
20261016155000 11.736
20261016155100 11.828
20261016155200 11.859
20261016155300 11.920
20261016155400 11.965
20261016155500 11.950
20261016155600 12.026
20261016155700 12.026
20261016155800 12.026
20261016155900 12.057
20261016160000 12.057
20261016160100 12.194
20261016160200 12.179
20261016160300 12.225
20261016160400 12.362
20261016160500 12.408
20261016160600 12.377
20261016160700 12.545
20261016160800 12.530
20261016160900 12.591
20261016161000 12.683
20261016161100 12.774
20261016161200 12.851
20261016161300 12.881
20261016161400 12.927
20261016161500 13.034
20261016161600 13.186
20261016161700 13.049
20261016161800 13.110
20261016161900 13.125
20261016162000 13.171
20261016162100 13.186
20261016162200 13.217
20261016162300 13.278
20261016162400 13.278
20261016162500 13.324
20261016162600 13.415
20261016162700 13.400
20261016162800 13.507
20261016162900 13.553
20261016163000 13.583
20261016163100 13.721
20261016163200 13.721
20261016163300 13.721
20261016163400 13.751
20261016163500 13.721
20261016163600 13.736
20261016163700 13.873
20261016163800 13.873
20261016163900 13.980
20261016164000 14.041
20261016164100 14.041
20261016164200 14.072
20261016164300 14.102
20261016164400 14.041
20261016164500 14.102
20261016164600 14.087
20261016164700 14.133
20261016164800 14.148
20261016164900 14.163
20261016165000 14.163
20261016165100 14.178
20261016165200 14.239
20261016165300 14.331
20261016165400 14.316
20261016165500 14.392
20261016165600 14.438
20261016165700 14.453
20261016165800 14.468
20261016165900 14.499
20261016170000 14.590
20261016170100 14.560
20261016170200 14.575
20261016170300 14.545
20261016170400 14.545
20261016170500 14.560
20261016170600 14.545
20261016170700 14.621
20261016170800 14.621
20261016170900 14.621
20261016171000 14.575
20261016171100 14.438
20261016171200 14.163
20261016171300 14.133
20261016171400 14.377
20261016171500 14.484
20261016171600 14.453
20261016171700 13.965
20261016171800 14.087
20261016171900 14.087
20261016172000 13.904
20261016172100 14.056
20261016172200 14.087
20261016172300 14.133
20261016172400 14.163
20261016172500 14.255
20261016172600 14.178
20261016172700 14.011
20261016172800 13.919
20261016172900 14.011
20261016173000 14.041
20261016173100 13.919
20261016173200 13.827
20261016173300 13.721
20261016173400 13.400
20261016173500 12.729
20261016173600 12.500
20261016173700 12.530
20261016173800 11.920
20261016173900 12.210
20261016174000 12.622
20261016174100 12.255
20261016174200 11.965
20261016174300 11.446
20261016174400 11.660
20261016174500 12.362
20261016174600 11.935
20261016174700 11.889
20261016174800 12.133
20261016174900 11.965
20261016175000 12.347
20261016175100 12.729
20261016175200 12.790
20261016175300 13.141
20261016175400 13.354
20261016175500 13.049
20261016175600 12.866
20261016175700 12.667
20261016175800 13.049
20261016175900 13.034
20261016180000 13.018
20261016180100 13.171
20261016180200 13.141
20261016180300 13.217
20261016180400 13.141
20261016180500 13.263
20261016180600 13.049
20261016180700 12.790
20261016180800 12.835
20261016180900 13.064
20261016181000 12.881
20261016181100 12.851
20261016181200 12.881
20261016181300 12.896
20261016181400 12.652
20261016181500 12.698
20261016181600 12.561
20261016181700 12.545
20261016181800 12.637
20261016181900 12.698
20261016182000 12.637
20261016182100 12.530
20261016182200 12.255
20261016182300 11.935
20261016182400 12.164
20261016182500 12.026
20261016182600 11.874
20261016182700 11.859
20261016182800 11.813
20261016182900 11.599
20261016183000 10.897
20261016183100 10.821
20261016183200 10.943
20261016183300 10.958
20261016183400 11.095
20261016183500 11.050
20261016183600 11.111
20261016183700 11.157
20261016183800 11.324
20261016183900 11.279
20261016184000 11.584
20261016184100 11.630
20261016184200 11.645
20261016184300 11.965
20261016184400 11.981
20261016184500 12.133
20261016184600 12.362
20261016184700 12.316
20261016184800 12.286
20261016184900 12.133
20261016185000 12.149
20261016185100 12.377
20261016185200 12.377
20261016185300 12.164
20261016185400 11.950
20261016185500 11.935
20261016185600 11.736
20261016185700 11.599
20261016185800 11.675
20261016185900 11.706
20261016190000 11.385
20261016190100 11.355
20261016190200 11.767
20261016190300 11.630
20261016190400 11.736
20261016190500 12.057
20261016190600 11.813
20261016190700 11.736
20261016190800 11.736
20261016190900 11.920
20261016191000 11.324
20261016191100 11.324
20261016191200 11.645
20261016191300 10.622
20261016191400 11.446
20261016191500 11.340
20261016191600 11.080
20261016191700 10.989
20261016191800 10.882
20261016191900 10.729
20261016192000 10.805
20261016192100 10.622
20261016192200 10.744
20261016192300 10.836
20261016192400 10.622
20261016192500 10.271
20261016192600 10.134
20261016192700 10.088
20261016192800 10.149
20261016192900 9.844
20261016193000 9.752
20261016193100 9.600
20261016193200 9.478
20261016193300 9.691
20261016193400 9.615
20261016193500 9.569
20261016193600 9.661
20261016193700 9.371
20261016193800 9.798
20261016193900 9.417
20261016194000 9.157
20261016194100 9.279
20261016194200 9.066
20261016194300 8.989
20261016194400 9.096
20261016194500 8.898
20261016194600 8.791
20261016194700 8.730
20261016194800 8.928
20261016194900 8.562
20261016195000 8.547
20261016195100 8.684
20261016195200 8.730
20261016195300 8.516
20261016195400 8.562
20261016195500 8.837
20261016195600 8.913
20261016195700 8.913
20261016195800 8.928
20261016195900 8.715
20261016200000 8.760
20261016200100 8.699
20261016200200 8.806
20261016200300 8.806
20261016200400 8.684
20261016200500 8.745
20261016200600 8.608
20261016200700 8.501
20261016200800 8.394
20261016200900 8.287
20261016201000 8.486
20261016201100 8.165
20261016201200 8.394
20261016201300 8.180
20261016201400 8.135
20261016201500 8.180
20261016201600 8.226
20261016201700 8.089
20261016201800 8.135
20261016201900 8.074
20261016202000 7.982
20261016202100 7.814
20261016202200 7.891
20261016202300 7.738
20261016202400 7.936
20261016202500 7.585
20261016202600 7.601
20261016202700 7.707
20261016202800 7.753
20261016202900 7.707
20261016203000 7.814
20261016203100 7.829
20261016203200 7.799
20261016203300 7.646
20261016203400 7.402
20261016203500 7.402
20261016203600 7.570
20261016203700 7.478
20261016203800 7.402
20261016203900 7.295
20261016204000 7.249
20261016204100 7.295
20261016204200 7.280
20261016204300 7.204
20261016204400 7.158
20261016204500 7.311
20261016204600 7.234
20261016204700 7.082
20261016204800 7.051
20261016204900 7.051
20261016205000 7.036
20261016205100 7.066
20261016205200 7.051
20261016205300 6.898
20261016205400 6.822
20261016205500 6.883
20261016205600 6.853
20261016205700 6.929
20261016205800 6.837
20261016205900 6.868
20261016210000 6.715
20261016210100 6.670
20261016210200 6.761
20261016210300 6.593
20261016210400 6.502
20261016210500 6.486
20261016210600 6.654
20261016210700 6.593
20261016210800 6.425
20261016210900 6.410
20261016211000 6.441
20261016211100 6.364
20261016211200 6.380
20261016211300 6.273
20261016211400 6.395
20261016211500 6.425
20261016211600 6.212
20261016211700 6.151
20261016211800 6.257
20261016211900 6.074
20261016212000 6.135
20261016212100 6.166
20261016212200 6.059
20261016212300 5.861
20261016212400 5.891
20261016212500 5.784
20261016212600 6.044
20261016212700 5.891
20261016212800 6.120
20261016212900 5.998
20261016213000 5.830
20261016213100 5.784
20261016213200 5.693
20261016213300 5.586
20261016213400 5.769
20261016213500 5.876
20261016213600 5.601
20261016213700 5.693
20261016213800 5.754
20261016213900 5.678
20261016214000 5.662
20261016214100 5.586
20261016214200 5.601
20261016214300 5.571
20261016214400 5.342
20261016214500 5.494
20261016214600 5.418
20261016214700 5.571
20261016214800 5.632
20261016214900 5.342
20261016215000 5.388
20261016215100 5.326
20261016215200 5.204
20261016215300 5.265
20261016215400 5.296
20261016215500 5.204
20261016215600 5.006
20261016215700 4.975
20261016215800 5.082
20261016215900 5.372
20261016220000 5.067
20261016220100 5.235
20261016220200 5.128
20261016220300 4.930
20261016220400 5.021
20261016220500 4.869
20261016220600 4.899
20261016220700 4.884
20261016220800 4.960
20261016220900 4.975
20261016221000 4.853
20261016221100 5.006
20261016221200 4.762
20261016221300 4.762
20261016221400 4.777
20261016221500 4.792
20261016221600 4.685
20261016221700 4.747
20261016221800 4.655
20261016221900 4.701
20261016222000 4.594
20261016222100 4.640
20261016222200 4.609
20261016222300 4.624
20261016222400 4.594
20261016222500 4.487
20261016222600 4.426
20261016222700 4.579
20261016222800 4.472
20261016222900 4.594
20261016223000 4.365
20261016223100 4.411
20261016223200 4.380
20261016223300 4.334
20261016223400 4.334
20261016223500 4.334
20261016223600 4.396
20261016223700 4.243
20261016223800 4.258
20261016223900 4.243
20261016224000 4.182
20261016224100 4.243
20261016224200 4.212
20261016224300 4.182
20261016224400 4.182
20261016224500 4.106
20261016224600 4.136
20261016224700 4.075
20261016224800 4.075
20261016224900 4.029
20261016225000 4.121
20261016225100 4.044
20261016225200 3.999
20261016225300 4.029
20261016225400 4.029
20261016225500 4.029
20261016225600 3.999
20261016225700 3.938
20261016225800 3.938
20261016225900 3.907
20261016230000 3.846
20261016230100 3.831
20261016230200 3.877
20261016230300 3.816
20261016230400 3.816
20261016230500 3.800
20261016230600 3.770
20261016230700 3.739
20261016230800 3.739
20261016230900 3.755
20261016231000 3.678
20261016231100 3.693
20261016231200 3.663
20261016231300 3.632
20261016231400 3.648
20261016231500 3.602
20261016231600 3.602
20261016231700 3.571
20261016231800 3.510
20261016231900 3.510
20261016232000 3.541
20261016232100 3.480
20261016232200 3.510
20261016232300 3.419
20261016232400 3.449
20261016232500 3.403
20261016232600 3.388
20261016232700 3.403
20261016232800 3.373
20261016232900 3.358
20261016233000 3.327
20261016233100 3.312
20261016233200 3.312
20261016233300 3.266
20261016233400 3.251
20261016233500 3.220
20261016233600 3.159
20261016233700 3.129
20261016233800 3.113
20261016233900 3.113
20261016234000 3.129
20261016234100 3.098
20261016234200 3.113
20261016234300 3.098
20261016234400 3.052
20261016234500 3.052
20261016234600 3.052
20261016234700 3.007
20261016234800 3.022
20261016234900 3.022
20261016235000 2.991
20261016235100 2.991
20261016235200 2.976
20261016235300 3.037
20261016235400 3.098
20261016235500 3.098
20261016235600 3.129
20261016235700 3.129
20261016235800 3.129
20261016235900 3.129
20261016240000 3.175