#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 5.494
20261014000200 5.464
20261014000300 5.525
20261014000400 5.540
20261014000500 5.510
20261014000600 5.464
20261014000700 5.555
20261014000800 5.525
20261014000900 5.708
20261014001000 5.769
20261014001100 5.861
20261014001200 5.906
20261014001300 5.967
20261014001400 6.090
20261014001500 6.135
20261014001600 6.181
20261014001700 6.151
20261014001800 6.151
20261014001900 6.212
20261014002000 6.288
20261014002100 6.257
20261014002200 6.395
20261014002300 6.471
20261014002400 6.395
20261014002500 6.502
20261014002600 6.532
20261014002700 6.547
20261014002800 6.593
20261014002900 6.624
20261014003000 6.700
20261014003100 6.685
20261014003200 6.700
20261014003300 6.746
20261014003400 6.792
20261014003500 6.822
20261014003600 6.883
20261014003700 6.929
20261014003800 6.944
20261014003900 7.051
20261014004000 7.127
20261014004100 7.173
20261014004200 7.158
20261014004300 7.204
20261014004400 7.219
20261014004500 7.280
20261014004600 7.402
20261014004700 7.387
20261014004800 7.478
20261014004900 7.448
20261014005000 7.478
20261014005100 7.524
20261014005200 7.616
20261014005300 7.753
20261014005400 7.692
20261014005500 7.738
20261014005600 7.799
20261014005700 7.768
20261014005800 7.845
20261014005900 7.875
20261014010000 8.013
20261014010100 8.058
20261014010200 8.104
20261014010300 8.180
20261014010400 8.180
20261014010500 8.211
20261014010600 8.257
20261014010700 8.257
20261014010800 8.257
20261014010900 8.180
20261014011000 8.196
20261014011100 8.257
20261014011200 8.333
20261014011300 8.394
20261014011400 8.547
20261014011500 8.440
20261014011600 8.486
20261014011700 8.516
20261014011800 8.532
20261014011900 8.776
20261014012000 8.883
20261014012100 8.806
20261014012200 8.791
20261014012300 8.928
20261014012400 9.020
20261014012500 9.081
20261014012600 9.127
20261014012700 9.218
20261014012800 9.279
20261014012900 9.279
20261014013000 9.539
20261014013100 9.325
20261014013200 9.371
20261014013300 9.462
20261014013400 9.539
20261014013500 9.569
20261014013600 9.646
20261014013700 9.691
20261014013800 9.691
20261014013900 9.722
20261014014000 9.752
20261014014100 9.691
20261014014200 9.737
20261014014300 9.676
20261014014400 9.890
20261014014500 9.890
20261014014600 10.058
20261014014700 10.119
20261014014800 10.058
20261014014900 10.241
20261014015000 10.302
20261014015100 10.470
20261014015200 10.561
20261014015300 10.577
20261014015400 10.851
20261014015500 10.516
20261014015600 10.378
20261014015700 10.439
20261014015800 10.470
20261014015900 10.226
20261014020000 10.439
20261014020100 10.485
20261014020200 10.668
20261014020300 10.729
20261014020400 10.760
20261014020500 10.836
20261014020600 10.928
20261014020700 11.126
20261014020800 11.202
20261014020900 11.401
20261014021000 11.141
20261014021100 11.263
20261014021200 11.294
20261014021300 11.614
20261014021400 11.553
20261014021500 11.401
20261014021600 11.614
20261014021700 11.828
20261014021800 12.011
20261014021900 11.935
20261014022000 11.798
20261014022100 11.798
20261014022200 11.645
20261014022300 11.782
20261014022400 11.630
20261014022500 11.798
20261014022600 12.423
20261014022700 12.713
20261014022800 12.851
20261014022900 12.469
20261014023000 12.408
20261014023100 12.637
20261014023200 12.210
20261014023300 12.423
20261014023400 12.866
20261014023500 13.247
20261014023600 13.186
20261014023700 13.431
20261014023800 13.446
20261014023900 13.568
20261014024000 13.751
20261014024100 13.415
20261014024200 13.507
20261014024300 13.568
20261014024400 13.751
20261014024500 14.102
20261014024600 14.087
20261014024700 14.194
20261014024800 14.392
20261014024900 14.117
20261014025000 13.888
20261014025100 14.056
20261014025200 14.011
20261014025300 14.590
20261014025400 14.407
20261014025500 14.606
20261014025600 14.407
20261014025700 14.331
20261014025800 14.682
20261014025900 14.713
20261014030000 14.652
20261014030100 14.697
20261014030200 14.590
20261014030300 15.003
20261014030400 15.018
20261014030500 14.819
20261014030600 14.957
20261014030700 15.109
20261014030800 15.247
20261014030900 15.277
20261014031000 15.476
20261014031100 15.628
20261014031200 15.628
20261014031300 15.644
20261014031400 15.582
20261014031500 15.644
20261014031600 15.796
20261014031700 15.720
20261014031800 15.888
20261014031900 15.934
20261014032000 16.010
20261014032100 16.101
20261014032200 16.101
20261014032300 16.208
20261014032400 16.132
20261014032500 16.208
20261014032600 16.269
20261014032700 16.300
20261014032800 16.346
20261014032900 16.285
20261014033000 16.315
20261014033100 16.269
20261014033200 16.391
20261014033300 16.407
20261014033400 16.254
20261014033500 16.239
20261014033600 16.376
20261014033700 16.407
20261014033800 16.513
20261014033900 16.605
20261014034000 16.681
20261014034100 16.727
20261014034200 16.712
20261014034300 16.742
20261014034400 16.773
20261014034500 16.803
20261014034600 16.803
20261014034700 16.834
20261014034800 16.788
20261014034900 16.788
20261014035000 16.819
20261014035100 16.834
20261014035200 16.865
20261014035300 16.910
20261014035400 16.895
20261014035500 16.926
20261014035600 16.971
20261014035700 17.017
20261014035800 17.109
20261014035900 17.063
20261014040000 17.063
20261014040100 17.017
20261014040200 17.063
20261014040300 17.109
20261014040400 17.109
20261014040500 17.063
20261014040600 17.017
20261014040700 16.941
20261014040800 16.880
20261014040900 17.032
20261014041000 17.017
20261014041100 17.032
20261014041200 16.956
20261014041300 16.834
20261014041400 16.834
20261014041500 16.880
20261014041600 16.941
20261014041700 16.910
20261014041800 17.032
20261014041900 17.139
20261014042000 17.200
20261014042100 17.216
20261014042200 17.200
20261014042300 17.078
20261014042400 17.139
20261014042500 17.139
20261014042600 17.170
20261014042700 17.170
20261014042800 16.941
20261014042900 16.819
20261014043000 15.766
20261014043100 15.506
20261014043200 15.323
20261014043300 15.811
20261014043400 15.781
20261014043500 15.857
20261014043600 16.040
20261014043700 16.056
20261014043800 15.796
20261014043900 16.452
20261014044000 15.842
20261014044100 15.857
20261014044200 15.811
20261014044300 15.506
20261014044400 15.781
20261014044500 16.178
20261014044600 16.300
20261014044700 16.361
20261014044800 15.903
20261014044900 16.010
20261014045000 16.269
20261014045100 16.178
20261014045200 15.949
20261014045300 16.040
20261014045400 16.147
20261014045500 16.208
20261014045600 15.995
20261014045700 15.796
20261014045800 15.735
20261014045900 16.056
20261014050000 16.101
20261014050100 16.208
20261014050200 16.132
20261014050300 16.437
20261014050400 16.193
20261014050500 16.147
20261014050600 15.872
20261014050700 15.231
20261014050800 15.384
20261014050900 15.247
20261014051000 14.758
20261014051100 14.682
20261014051200 14.652
20261014051300 14.285
20261014051400 14.728
20261014051500 14.835
20261014051600 14.865
20261014051700 14.941
20261014051800 15.216
20261014051900 14.972
20261014052000 14.850
20261014052100 14.941
20261014052200 15.003
20261014052300 13.812
20261014052400 13.934
20261014052500 14.300
20261014052600 13.751
20261014052700 13.537
20261014052800 13.354
20261014052900 13.553
20261014053000 13.751
20261014053100 13.766
20261014053200 14.011
20261014053300 14.102
20261014053400 13.980
20261014053500 14.133
20261014053600 14.362
20261014053700 14.362
20261014053800 14.636
20261014053900 14.575
20261014054000 14.941
20261014054100 14.880
20261014054200 14.850
20261014054300 14.850
20261014054400 14.468
20261014054500 14.560
20261014054600 14.346
20261014054700 14.667
20261014054800 14.621
20261014054900 14.667
20261014055000 14.484
20261014055100 14.194
20261014055200 14.484
20261014055300 14.072
20261014055400 14.835
20261014055500 14.652
20261014055600 14.804
20261014055700 14.758
20261014055800 14.758
20261014055900 14.835
20261014060000 14.224
20261014060100 14.163
20261014060200 13.202
20261014060300 13.629
20261014060400 12.866
20261014060500 12.774
20261014060600 13.049
20261014060700 12.942
20261014060800 12.774
20261014060900 12.225
20261014061000 12.942
20261014061100 12.561
20261014061200 12.973
20261014061300 12.912
20261014061400 13.003
20261014061500 12.637
20261014061600 12.332
20261014061700 13.522
20261014061800 12.377
20261014061900 12.316
20261014062000 12.026
20261014062100 11.324
20261014062200 11.599
20261014062300 11.752
20261014062400 12.026
20261014062500 -777.0
20261014062600 11.157
20261014062700 12.469
20261014062800 11.767
20261014062900 11.614
20261014063000 10.668
20261014063100 10.775
20261014063200 11.065
20261014063300 11.431
20261014063400 11.126
20261014063500 9.981
20261014063600 9.920
20261014063700 10.119
20261014063800 10.317
20261014063900 10.332
20261014064000 9.798
20261014064100 9.829
20261014064200 10.287
20261014064300 9.814
20261014064400 9.768
20261014064500 10.195
20261014064600 10.088
20261014064700 9.966
20261014064800 9.554
20261014064900 9.462
20261014065000 9.722
20261014065100 9.829
20261014065200 9.920
20261014065300 9.676
20261014065400 9.646
20261014065500 10.027
20261014065600 9.966
20261014065700 10.042
20261014065800 9.478
20261014065900 9.951
20261014070000 9.859
20261014070100 9.005
20261014070200 9.218
20261014070300 9.325
20261014070400 9.417
20261014070500 9.417
20261014070600 9.585
20261014070700 9.676
20261014070800 9.386
20261014070900 9.707
20261014071000 9.707
20261014071100 9.615
20261014071200 9.630
20261014071300 9.432
20261014071400 9.554
20261014071500 9.569
20261014071600 9.493
20261014071700 9.401
20261014071800 9.493
20261014071900 9.432
20261014072000 9.371
20261014072100 9.462
20261014072200 9.417
20261014072300 9.111
20261014072400 9.173
20261014072500 9.203
20261014072600 9.142
20261014072700 8.974
20261014072800 8.959
20261014072900 9.096
20261014073000 9.066
20261014073100 8.974
20261014073200 8.944
20261014073300 8.898
20261014073400 8.837
20261014073500 8.791
20261014073600 8.883
20261014073700 8.715
20261014073800 8.806
20261014073900 8.715
20261014074000 8.638
20261014074100 8.593
20261014074200 8.562
20261014074300 8.547
20261014074400 8.516
20261014074500 8.562
20261014074600 8.516
20261014074700 8.455
20261014074800 8.318
20261014074900 8.379
20261014075000 8.394
20261014075100 8.303
20261014075200 8.180
20261014075300 8.180
20261014075400 8.165
20261014075500 8.226
20261014075600 8.104
20261014075700 8.165
20261014075800 8.180
20261014075900 8.058
20261014080000 8.089
20261014080100 7.967
20261014080200 7.936
20261014080300 7.891
20261014080400 7.952
20261014080500 7.982
20261014080600 7.799
20261014080700 7.631
20261014080800 7.646
20261014080900 7.662
20261014081000 7.784
20261014081100 7.112
20261014081200 7.311
20261014081300 7.448
20261014081400 7.448
20261014081500 7.509
20261014081600 7.311
20261014081700 7.356
20261014081800 7.249
20261014081900 7.265
20261014082000 7.234
20261014082100 -777.0
20261014082200 -777.0
20261014082300 7.188
20261014082400 7.143
20261014082500 6.670
20261014082600 6.914
20261014082700 7.005
20261014082800 6.853
20261014082900 6.792
20261014083000 6.715
20261014083100 6.807
20261014083200 6.715
20261014083300 6.731
20261014083400 6.670
20261014083500 6.715
20261014083600 6.486
20261014083700 6.700
20261014083800 6.547
20261014083900 6.563
20261014084000 6.257
20261014084100 6.517
20261014084200 6.349
20261014084300 6.196
20261014084400 6.349
20261014084500 6.319
20261014084600 6.105
20261014084700 5.967
20261014084800 6.044
20261014084900 5.784
20261014085000 5.815
20261014085100 5.876
20261014085200 5.784
20261014085300 6.166
20261014085400 5.662
20261014085500 5.739
20261014085600 6.120
20261014085700 5.861
20261014085800 5.876
20261014085900 5.830
20261014090000 -777.0
20261014090100 5.906
20261014090200 5.418
20261014090300 5.540
20261014090400 5.800
20261014090500 5.754
20261014090600 5.311
20261014090700 5.678
20261014090800 5.433
20261014090900 5.555
20261014091000 5.388
20261014091100 5.265
20261014091200 5.235
20261014091300 5.418
20261014091400 5.265
20261014091500 5.326
20261014091600 5.479
20261014091700 5.326
20261014091800 5.204
20261014091900 5.250
20261014092000 5.143
20261014092100 5.235
20261014092200 5.342
20261014092300 5.296
20261014092400 5.204
20261014092500 5.174
20261014092600 5.235
20261014092700 5.174
20261014092800 5.021
20261014092900 5.113
20261014093000 5.067
20261014093100 5.052
20261014093200 5.021
20261014093300 4.975
20261014093400 5.067
20261014093500 5.098
20261014093600 4.884
20261014093700 4.975
20261014093800 4.975
20261014093900 5.021
20261014094000 5.052
20261014094100 4.930
20261014094200 4.899
20261014094300 4.808
20261014094400 4.853
20261014094500 4.869
20261014094600 4.899
20261014094700 4.838
20261014094800 4.884
20261014094900 4.747
20261014095000 4.792
20261014095100 4.747
20261014095200 4.808
20261014095300 4.777
20261014095400 4.731
20261014095500 4.731
20261014095600 4.701
20261014095700 4.747
20261014095800 4.655
20261014095900 4.655
20261014100000 4.640
20261014100100 4.640
20261014100200 4.579
20261014100300 4.579
20261014100400 4.579
20261014100500 4.533
20261014100600 4.579
20261014100700 4.563
20261014100800 4.579
20261014100900 4.518
20261014101000 4.487
20261014101100 4.487
20261014101200 4.472
20261014101300 4.441
20261014101400 4.396
20261014101500 4.365
20261014101600 4.426
20261014101700 4.380
20261014101800 -777.0
20261014101900 -777.0
20261014102000 4.258
20261014102100 4.243
20261014102200 4.212
20261014102300 4.197
20261014102400 4.121
20261014102500 4.090
20261014102600 4.106
20261014102700 4.044
20261014102800 4.014
20261014102900 3.968
20261014103000 3.983
20261014103100 3.938
20261014103200 3.938
20261014103300 3.922
20261014103400 3.877
20261014103500 3.831
20261014103600 3.770
20261014103700 3.800
20261014103800 3.755
20261014103900 3.739
20261014104000 3.785
20261014104100 3.785
20261014104200 3.770
20261014104300 3.785
20261014104400 3.739
20261014104500 3.709
20261014104600 3.724
20261014104700 3.678
20261014104800 3.663
20261014104900 3.648
20261014105000 3.632
20261014105100 3.526
20261014105200 3.495
20261014105300 3.480
20261014105400 3.465
20261014105500 3.419
20261014105600 3.403
20261014105700 3.358
20261014105800 3.327
20261014105900 3.358
20261014110000 3.342
20261014110100 3.358
20261014110200 3.358
20261014110300 3.358
20261014110400 3.342
20261014110500 3.342
20261014110600 3.342
20261014110700 3.342
20261014110800 3.327
20261014110900 3.312
20261014111000 3.297
20261014111100 3.312
20261014111200 3.388
20261014111300 3.449
20261014111400 3.648
20261014111500 3.373
20261014111600 3.388
20261014111700 3.373
20261014111800 3.495
20261014111900 3.571
20261014112000 3.556
20261014112100 3.495
20261014112200 3.480
20261014112300 3.556
20261014112400 3.571
20261014112500 3.617
20261014112600 3.693
20261014112700 3.755
20261014112800 3.816
20261014112900 3.800
20261014113000 3.816
20261014113100 3.770
20261014113200 3.846
20261014113300 3.816
20261014113400 3.816
20261014113500 3.861
20261014113600 3.846
20261014113700 3.877
20261014113800 3.877
20261014113900 3.892
20261014114000 3.907
20261014114100 3.922
20261014114200 3.907
20261014114300 3.907
20261014114400 3.968
20261014114500 3.983
20261014114600 4.014
20261014114700 4.090
20261014114800 4.167
20261014114900 4.167
20261014115000 4.182
20261014115100 4.212
20261014115200 4.258
20261014115300 4.228
20261014115400 4.243
20261014115500 4.289
20261014115600 4.334
20261014115700 4.319
20261014115800 4.350
20261014115900 4.365
20261014120000 4.365
20261014120100 4.396
20261014120200 4.426
20261014120300 4.472
20261014120400 4.548
20261014120500 4.594
20261014120600 4.579
20261014120700 4.609
20261014120800 4.624
20261014120900 4.640
20261014121000 4.670
20261014121100 4.670
20261014121200 4.716
20261014121300 4.777
20261014121400 4.899
20261014121500 4.991
20261014121600 5.021
20261014121700 5.037
20261014121800 5.052
20261014121900 5.143
20261014122000 5.204
20261014122100 5.250
20261014122200 5.296
20261014122300 5.326
20261014122400 5.418
20261014122500 5.479
20261014122600 5.494
20261014122700 5.571
20261014122800 5.723
20261014122900 5.769
20261014123000 5.830
20261014123100 5.937
20261014123200 5.906
20261014123300 5.952
20261014123400 5.998
20261014123500 6.059
20261014123600 6.059
20261014123700 6.135
20261014123800 6.166
20261014123900 6.227
20261014124000 6.242
20261014124100 6.227
20261014124200 6.227
20261014124300 6.227
20261014124400 6.257
20261014124500 6.303
20261014124600 6.380
20261014124700 6.380
20261014124800 6.532
20261014124900 6.486
20261014125000 6.502
20261014125100 6.670
20261014125200 6.654
20261014125300 6.654
20261014125400 6.654
20261014125500 6.685
20261014125600 6.822
20261014125700 6.792
20261014125800 6.807
20261014125900 6.837
20261014130000 6.914
20261014130100 6.929
20261014130200 6.929
20261014130300 7.036
20261014130400 7.051
20261014130500 7.112
20261014130600 7.204
20261014130700 7.234
20261014130800 7.280
20261014130900 7.356
20261014131000 7.433
20261014131100 7.524
20261014131200 7.692
20261014131300 7.707
20261014131400 7.784
20261014131500 7.875
20261014131600 7.921
20261014131700 7.997
20261014131800 8.058
20261014131900 8.089
20261014132000 8.211
20261014132100 8.180
20261014132200 8.303
20261014132300 8.394
20261014132400 8.348
20261014132500 8.501
20261014132600 8.532
20261014132700 8.623
20261014132800 8.654
20261014132900 8.730
20261014133000 8.898
20261014133100 8.791
20261014133200 8.730
20261014133300 8.776
20261014133400 8.821
20261014133500 9.035
20261014133600 9.035
20261014133700 9.081
20261014133800 9.173
20261014133900 9.218
20261014134000 9.203
20261014134100 9.264
20261014134200 9.264
20261014134300 9.325
20261014134400 9.386
20261014134500 9.447
20261014134600 9.493
20261014134700 9.676
20261014134800 9.722
20261014134900 9.768
20261014135000 9.752
20261014135100 9.783
20261014135200 9.844
20261014135300 9.890
20261014135400 9.997
20261014135500 9.981
20261014135600 10.012
20261014135700 10.103
20261014135800 10.256
20261014135900 10.241
20261014140000 10.256
20261014140100 10.226
20261014140200 10.332
20261014140300 10.302
20261014140400 10.378
20261014140500 10.470
20261014140600 10.577
20261014140700 10.607
20261014140800 10.561
20261014140900 10.302
20261014141000 10.622
20261014141100 10.577
20261014141200 10.470
20261014141300 10.546
20261014141400 10.668
20261014141500 10.714
20261014141600 10.729
20261014141700 10.790
20261014141800 10.531
20261014141900 10.332
20261014142000 10.668
20261014142100 11.004
20261014142200 11.233
20261014142300 11.569
20261014142400 11.416
20261014142500 11.355
20261014142600 11.584
20261014142700 11.736
20261014142800 11.798
20261014142900 11.859
20261014143000 11.965
20261014143100 11.920
20261014143200 12.011
20261014143300 12.011
20261014143400 12.088
20261014143500 12.179
20261014143600 12.286
20261014143700 12.332
20261014143800 12.118
20261014143900 12.103
20261014144000 12.179
20261014144100 12.286
20261014144200 12.377
20261014144300 12.469
20261014144400 12.622
20261014144500 12.591
20261014144600 12.576
20261014144700 12.469
20261014144800 12.439
20261014144900 12.729
20261014145000 12.713
20261014145100 12.973
20261014145200 12.896
20261014145300 12.866
20261014145400 12.896
20261014145500 12.896
20261014145600 13.018
20261014145700 13.171
20261014145800 13.370
20261014145900 13.537
20261014150000 13.431
20261014150100 13.583
20261014150200 13.843
20261014150300 13.644
20261014150400 14.178
20261014150500 13.888
20261014150600 13.919
20261014150700 14.011
20261014150800 13.965
20261014150900 13.965
20261014151000 13.995
20261014151100 14.102
20261014151200 14.133
20261014151300 14.133
20261014151400 14.026
20261014151500 14.102
20261014151600 14.133
20261014151700 14.194
20261014151800 14.270
20261014151900 14.468
20261014152000 14.499
20261014152100 14.590
20261014152200 14.590
20261014152300 14.713
20261014152400 14.652
20261014152500 14.713
20261014152600 14.667
20261014152700 14.652
20261014152800 14.758
20261014152900 14.880
20261014153000 14.774
20261014153100 14.789
20261014153200 14.896
20261014153300 14.957
20261014153400 14.941
20261014153500 14.972
20261014153600 15.003
20261014153700 15.109
20261014153800 15.155
20261014153900 15.186
20261014154000 -777.0
20261014154100 15.369
20261014154200 15.399
20261014154300 15.567
20261014154400 15.582
20261014154500 15.598
20261014154600 15.567
20261014154700 15.598
20261014154800 15.613
20261014154900 15.705
20261014155000 15.674
20261014155100 15.705
20261014155200 15.659
20261014155300 15.720
20261014155400 15.705
20261014155500 15.674
20261014155600 15.705
20261014155700 15.766
20261014155800 15.705
20261014155900 15.720
20261014160000 15.766
20261014160100 15.796
20261014160200 15.842
20261014160300 15.857
20261014160400 15.842
20261014160500 15.827
20261014160600 15.796
20261014160700 15.781
20261014160800 15.720
20261014160900 15.506
20261014161000 15.705
20261014161100 15.720
20261014161200 15.750
20261014161300 15.613
20261014161400 15.582
20261014161500 15.674
20261014161600 15.705
20261014161700 15.598
20261014161800 15.766
20261014161900 15.857
20261014162000 15.888
20261014162100 15.888
20261014162200 15.888
20261014162300 15.888
20261014162400 15.857
20261014162500 15.872
20261014162600 15.781
20261014162700 15.689
20261014162800 15.659
20261014162900 15.613
20261014163000 15.598
20261014163100 15.567
20261014163200 15.521
20261014163300 15.537
20261014163400 15.460
20261014163500 15.491
20261014163600 15.491
20261014163700 14.026
20261014163800 13.537
20261014163900 12.805
20261014164000 13.110
20261014164100 12.973
20261014164200 13.583
20261014164300 13.217
20261014164400 12.988
20261014164500 12.774
20261014164600 13.186
20261014164700 13.476
20261014164800 13.583
20261014164900 13.156
20261014165000 13.583
20261014165100 14.026
20261014165200 14.453
20261014165300 14.117
20261014165400 13.995
20261014165500 14.148
20261014165600 14.728
20261014165700 14.789
20261014165800 15.003
20261014165900 14.987
20261014170000 14.652
20261014170100 14.713
20261014170200 14.636
20261014170300 14.728
20261014170400 14.652
20261014170500 14.621
20261014170600 14.514
20261014170700 14.316
20261014170800 13.721
20261014170900 13.812
20261014171000 13.919
20261014171100 14.133
20261014171200 14.209
20261014171300 14.163
20261014171400 13.705
20261014171500 13.934
20261014171600 13.568
20261014171700 13.293
20261014171800 13.202
20261014171900 13.171
20261014172000 13.324
20261014172100 12.973
20261014172200 12.744
20261014172300 12.240
20261014172400 12.255
20261014172500 12.271
20261014172600 12.133
20261014172700 11.782
20261014172800 11.889
20261014172900 12.072
20261014173000 12.072
20261014173100 12.133
20261014173200 12.377
20261014173300 12.439
20261014173400 13.003
20261014173500 12.835
20261014173600 12.942
20261014173700 12.805
20261014173800 12.866
20261014173900 12.774
20261014174000 12.790
20261014174100 13.064
20261014174200 13.186
20261014174300 13.400
20261014174400 13.110
20261014174500 13.202
20261014174600 13.125
20261014174700 12.606
20261014174800 13.034
20261014174900 12.362
20261014175000 12.286
20261014175100 12.729
20261014175200 12.652
20261014175300 12.774
20261014175400 12.790
20261014175500 12.591
20261014175600 12.988
20261014175700 12.530
20261014175800 13.003
20261014175900 12.179
20261014180000 12.713
20261014180100 13.095
20261014180200 12.973
20261014180300 12.225
20261014180400 12.240
20261014180500 12.072
20261014180600 12.286
20261014180700 12.118
20261014180800 11.736
20261014180900 12.057
20261014181000 12.103
20261014181100 12.011
20261014181200 12.332
20261014181300 12.057
20261014181400 12.271
20261014181500 12.088
20261014181600 11.874
20261014181700 11.569
20261014181800 11.584
20261014181900 11.630
20261014182000 10.821
20261014182100 10.805
20261014182200 11.202
20261014182300 11.095
20261014182400 11.111
20261014182500 10.653
20261014182600 10.317
20261014182700 10.485
20261014182800 10.210
20261014182900 10.348
20261014183000 9.936
20261014183100 10.042
20261014183200 9.951
20261014183300 10.103
20261014183400 10.027
20261014183500 10.058
20261014183600 9.997
20261014183700 10.103
20261014183800 10.119
20261014183900 9.737
20261014184000 9.936
20261014184100 9.737
20261014184200 9.707
20261014184300 9.752
20261014184400 9.737
20261014184500 9.478
20261014184600 9.386
20261014184700 9.432
20261014184800 9.356
20261014184900 9.371
20261014185000 9.630
20261014185100 9.264
20261014185200 9.279
20261014185300 9.356
20261014185400 9.340
20261014185500 9.462
20261014185600 9.493
20261014185700 9.447
20261014185800 9.569
20261014185900 9.508
20261014190000 9.371
20261014190100 9.630
20261014190200 9.417
20261014190300 9.524
20261014190400 9.310
20261014190500 9.340
20261014190600 9.264
20261014190700 9.249
20261014190800 9.157
20261014190900 9.157
20261014191000 9.142
20261014191100 8.989
20261014191200 9.096
20261014191300 8.989
20261014191400 9.035
20261014191500 8.898
20261014191600 8.837
20261014191700 8.821
20261014191800 8.852
20261014191900 8.776
20261014192000 8.821
20261014192100 8.608
20261014192200 8.608
20261014192300 8.638
20261014192400 8.593
20261014192500 8.593
20261014192600 8.516
20261014192700 8.318
20261014192800 8.272
20261014192900 8.318
20261014193000 8.425
20261014193100 8.196
20261014193200 8.150
20261014193300 8.150
20261014193400 8.104
20261014193500 8.135
20261014193600 8.211
20261014193700 7.982
20261014193800 8.013
20261014193900 8.119
20261014194000 7.875
20261014194100 7.799
20261014194200 7.723
20261014194300 7.616
20261014194400 7.478
20261014194500 7.677
20261014194600 7.768
20261014194700 7.433
20261014194800 7.555
20261014194900 7.433
20261014195000 7.478
20261014195100 7.616
20261014195200 7.341
20261014195300 7.372
20261014195400 7.158
20261014195500 7.295
20261014195600 7.494
20261014195700 7.402
20261014195800 7.616
20261014195900 7.509
20261014200000 7.295
20261014200100 7.234
20261014200200 7.265
20261014200300 7.295
20261014200400 6.960
20261014200500 7.021
20261014200600 7.127
20261014200700 6.944
20261014200800 7.021
20261014200900 7.036
20261014201000 6.990
20261014201100 6.944
20261014201200 6.914
20261014201300 6.700
20261014201400 6.608
20261014201500 6.608
20261014201600 6.517
20261014201700 6.670
20261014201800 6.517
20261014201900 6.547
20261014202000 6.471
20261014202100 6.517
20261014202200 6.380
20261014202300 6.380
20261014202400 6.654
20261014202500 6.273
20261014202600 6.441
20261014202700 6.227
20261014202800 6.380
20261014202900 6.395
20261014203000 6.349
20261014203100 6.151
20261014203200 6.090
20261014203300 6.212
20261014203400 6.273
20261014203500 6.181
20261014203600 6.029
20261014203700 5.876
20261014203800 5.769
20261014203900 5.815
20261014204000 5.815
20261014204100 5.876
20261014204200 5.906
20261014204300 5.891
20261014204400 5.891
20261014204500 5.891
20261014204600 5.723
20261014204700 5.616
20261014204800 5.632
20261014204900 5.555
20261014205000 5.494
20261014205100 5.662
20261014205200 5.388
20261014205300 5.433
20261014205400 5.449
20261014205500 5.494
20261014205600 5.540
20261014205700 5.571
20261014205800 5.433
20261014205900 5.357
20261014210000 5.372
20261014210100 5.326
20261014210200 5.189
20261014210300 5.174
20261014210400 5.098
20261014210500 5.159
20261014210600 5.006
20261014210700 5.021
20261014210800 5.159
20261014210900 4.975
20261014211000 4.945
20261014211100 4.930
20261014211200 4.853
20261014211300 4.747
20261014211400 4.823
20261014211500 4.670
20261014211600 4.777
20261014211700 4.731
20261014211800 4.716
20261014211900 4.670
20261014212000 4.716
20261014212100 4.716
20261014212200 4.579
20261014212300 4.609
20261014212400 4.594
20261014212500 4.548
20261014212600 4.518
20261014212700 4.518
20261014212800 4.457
20261014212900 4.426
20261014213000 4.457
20261014213100 4.396
20261014213200 4.319
20261014213300 4.334
20261014213400 4.350
20261014213500 4.319
20261014213600 4.273
20261014213700 4.243
20261014213800 4.212
20261014213900 4.182
20261014214000 4.136
20261014214100 4.121
20261014214200 4.090
20261014214300 4.014
20261014214400 4.029
20261014214500 3.999
20261014214600 3.922
20261014214700 3.861
20261014214800 3.892
20261014214900 3.831
20261014215000 3.800
20261014215100 3.800
20261014215200 3.739
20261014215300 3.693
20261014215400 3.632
20261014215500 3.632
20261014215600 3.587
20261014215700 3.571
20261014215800 3.510
20261014215900 3.510
20261014220000 3.449
20261014220100 3.388
20261014220200 3.342
20261014220300 3.373
20261014220400 3.342
20261014220500 3.281
20261014220600 3.266
20261014220700 3.236
20261014220800 3.205
20261014220900 3.190
20261014221000 3.144
20261014221100 3.129
20261014221200 3.083
20261014221300 3.068
20261014221400 3.068
20261014221500 3.037
20261014221600 3.022
20261014221700 2.991
20261014221800 2.961
20261014221900 2.946
20261014222000 2.946
20261014222100 2.930
20261014222200 2.869
20261014222300 2.869
20261014222400 2.869
20261014222500 2.915
20261014222600 2.900
20261014222700 2.808
20261014222800 2.808
20261014222900 2.762
20261014223000 2.778
20261014223100 2.732
20261014223200 2.701
20261014223300 2.732
20261014223400 2.701
20261014223500 2.671
20261014223600 2.625
20261014223700 2.640
20261014223800 2.595
20261014223900 2.549
20261014224000 2.564
20261014224100 2.518
20261014224200 2.503
20261014224300 2.503
20261014224400 2.472
20261014224500 2.488
20261014224600 2.427
20261014224700 2.427
20261014224800 2.381
20261014224900 2.411
20261014225000 2.381
20261014225100 2.396
20261014225200 2.350
20261014225300 2.320
20261014225400 2.320
20261014225500 2.320
20261014225600 2.305
20261014225700 2.259
20261014225800 2.274
20261014225900 2.259
20261014230000 2.213
20261014230100 2.213
20261014230200 2.183
20261014230300 2.198
20261014230400 2.213
20261014230500 2.183
20261014230600 2.183
20261014230700 2.183
20261014230800 2.167
20261014230900 2.183
20261014231000 2.167
20261014231100 2.167
20261014231200 2.167
20261014231300 2.167
20261014231400 2.167
20261014231500 2.198
20261014231600 2.335
20261014231700 2.305
20261014231800 2.259
20261014231900 2.274
20261014232000 2.274
20261014232100 2.396
20261014232200 2.411
20261014232300 2.442
20261014232400 2.442
20261014232500 2.427
20261014232600 2.457
20261014232700 2.488
20261014232800 2.488
20261014232900 2.503
20261014233000 2.503
20261014233100 2.534
20261014233200 2.518
20261014233300 2.549
20261014233400 2.625
20261014233500 2.656
20261014233600 2.656
20261014233700 2.656
20261014233800 2.640
20261014233900 2.625
20261014234000 2.625
20261014234100 2.625
20261014234200 2.640
20261014234300 2.671
20261014234400 2.656
20261014234500 2.732
20261014234600 2.778
20261014234700 2.732
20261014234800 2.808
20261014234900 2.793
20261014235000 2.793
20261014235100 2.808
20261014235200 2.854
20261014235300 2.930
20261014235400 2.869
20261014235500 2.915
20261014235600 2.915
20261014235700 3.007
20261014235800 2.991
20261014235900 2.991
20261014240000 3.068