#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 8.119
20261012000200 8.211
20261012000300 8.257
20261012000400 8.318
20261012000500 8.318
20261012000600 8.333
20261012000700 8.348
20261012000800 8.394
20261012000900 8.409
20261012001000 8.501
20261012001100 8.608
20261012001200 8.654
20261012001300 8.684
20261012001400 8.699
20261012001500 8.760
20261012001600 8.883
20261012001700 8.898
20261012001800 8.959
20261012001900 8.989
20261012002000 9.050
20261012002100 9.050
20261012002200 9.127
20261012002300 9.188
20261012002400 9.218
20261012002500 9.188
20261012002600 9.142
20261012002700 9.203
20261012002800 9.295
20261012002900 9.325
20261012003000 9.417
20261012003100 9.447
20261012003200 9.524
20261012003300 9.478
20261012003400 9.539
20261012003500 9.661
20261012003600 9.569
20261012003700 9.676
20261012003800 9.768
20261012003900 9.875
20261012004000 9.814
20261012004100 9.783
20261012004200 9.920
20261012004300 9.966
20261012004400 10.012
20261012004500 10.012
20261012004600 9.997
20261012004700 10.180
20261012004800 10.226
20261012004900 10.363
20261012005000 10.317
20261012005100 10.378
20261012005200 10.638
20261012005300 10.592
20261012005400 10.592
20261012005500 10.668
20261012005600 10.699
20261012005700 10.729
20261012005800 10.714
20261012005900 10.638
20261012010000 10.531
20261012010100 10.821
20261012010200 10.897
20261012010300 11.019
20261012010400 11.126
20261012010500 11.279
20261012010600 11.263
20261012010700 11.370
20261012010800 11.446
20261012010900 11.538
20261012011000 11.553
20261012011100 11.614
20261012011200 11.660
20261012011300 11.691
20261012011400 11.752
20261012011500 11.736
20261012011600 11.813
20261012011700 11.859
20261012011800 11.920
20261012011900 11.950
20261012012000 11.965
20261012012100 12.026
20261012012200 12.011
20261012012300 12.072
20261012012400 12.057
20261012012500 12.118
20261012012600 12.194
20261012012700 12.210
20261012012800 12.286
20261012012900 12.286
20261012013000 12.347
20261012013100 12.362
20261012013200 12.393
20261012013300 12.423
20261012013400 12.454
20261012013500 12.439
20261012013600 12.423
20261012013700 12.515
20261012013800 12.591
20261012013900 12.667
20261012014000 12.729
20261012014100 12.744
20261012014200 12.744
20261012014300 12.805
20261012014400 12.820
20261012014500 12.866
20261012014600 12.912
20261012014700 12.988
20261012014800 13.034
20261012014900 13.095
20261012015000 13.125
20261012015100 13.217
20261012015200 13.232
20261012015300 13.263
20261012015400 13.278
20261012015500 13.324
20261012015600 13.415
20261012015700 13.461
20261012015800 13.415
20261012015900 13.400
20261012020000 13.415
20261012020100 13.461
20261012020200 13.476
20261012020300 13.522
20261012020400 13.537
20261012020500 13.629
20261012020600 13.675
20261012020700 13.705
20261012020800 13.766
20261012020900 13.751
20261012021000 13.782
20261012021100 13.827
20261012021200 13.873
20261012021300 13.980
20261012021400 14.026
20261012021500 14.056
20261012021600 14.041
20261012021700 13.995
20261012021800 14.041
20261012021900 14.148
20261012022000 14.178
20261012022100 14.224
20261012022200 -777.0
20261012022300 -777.0
20261012022400 -777.0
20261012022500 14.346
20261012022600 14.407
20261012022700 14.316
20261012022800 14.346
20261012022900 14.377
20261012023000 14.407
20261012023100 14.423
20261012023200 14.468
20261012023300 14.468
20261012023400 14.606
20261012023500 14.545
20261012023600 14.560
20261012023700 14.667
20261012023800 14.697
20261012023900 14.789
20261012024000 14.911
20261012024100 15.048
20261012024200 15.048
20261012024300 15.033
20261012024400 15.033
20261012024500 14.987
20261012024600 14.972
20261012024700 15.018
20261012024800 15.018
20261012024900 15.003
20261012025000 15.018
20261012025100 15.048
20261012025200 15.048
20261012025300 15.109
20261012025400 15.094
20261012025500 15.216
20261012025600 15.186
20261012025700 15.170
20261012025800 15.140
20261012025900 15.033
20261012030000 15.155
20261012030100 15.170
20261012030200 15.170
20261012030300 15.155
20261012030400 15.125
20261012030500 15.109
20261012030600 15.125
20261012030700 15.109
20261012030800 15.125
20261012030900 15.140
20261012031000 15.140
20261012031100 15.079
20261012031200 15.048
20261012031300 15.125
20261012031400 15.170
20261012031500 15.140
20261012031600 15.125
20261012031700 15.064
20261012031800 14.667
20261012031900 14.072
20261012032000 14.224
20261012032100 14.529
20261012032200 14.484
20261012032300 14.087
20261012032400 14.011
20261012032500 14.117
20261012032600 14.316
20261012032700 14.133
20261012032800 14.102
20261012032900 14.026
20261012033000 13.721
20261012033100 13.263
20261012033200 12.713
20261012033300 12.698
20261012033400 12.698
20261012033500 12.805
20261012033600 12.912
20261012033700 13.034
20261012033800 13.141
20261012033900 13.095
20261012034000 13.080
20261012034100 13.034
20261012034200 13.080
20261012034300 13.400
20261012034400 13.659
20261012034500 13.797
20261012034600 13.736
20261012034700 13.705
20261012034800 13.431
20261012034900 13.354
20261012035000 13.461
20261012035100 13.415
20261012035200 13.400
20261012035300 13.507
20261012035400 13.064
20261012035500 13.141
20261012035600 13.247
20261012035700 13.400
20261012035800 13.461
20261012035900 13.385
20261012040000 12.957
20261012040100 12.667
20261012040200 12.439
20261012040300 12.866
20261012040400 12.820
20261012040500 12.393
20261012040600 12.622
20261012040700 12.790
20261012040800 12.683
20261012040900 12.851
20261012041000 12.820
20261012041100 12.973
20261012041200 13.156
20261012041300 12.927
20261012041400 12.469
20261012041500 12.866
20261012041600 12.286
20261012041700 12.377
20261012041800 12.133
20261012041900 12.561
20261012042000 12.744
20261012042100 12.820
20261012042200 12.637
20261012042300 12.851
20261012042400 12.698
20261012042500 12.545
20261012042600 12.530
20261012042700 12.790
20261012042800 12.606
20261012042900 12.729
20261012043000 12.820
20261012043100 12.988
20261012043200 12.790
20261012043300 12.713
20261012043400 12.744
20261012043500 12.851
20261012043600 13.018
20261012043700 12.576
20261012043800 12.179
20261012043900 12.210
20261012044000 12.088
20261012044100 12.286
20261012044200 12.164
20261012044300 12.316
20261012044400 12.133
20261012044500 11.721
20261012044600 12.103
20261012044700 11.889
20261012044800 11.767
20261012044900 11.599
20261012045000 11.660
20261012045100 11.157
20261012045200 12.072
20261012045300 11.843
20261012045400 11.614
20261012045500 11.446
20261012045600 11.080
20261012045700 10.912
20261012045800 10.989
20261012045900 11.111
20261012050000 11.233
20261012050100 11.187
20261012050200 11.355
20261012050300 11.065
20261012050400 10.729
20261012050500 11.019
20261012050600 11.172
20261012050700 10.821
20261012050800 10.836
20261012050900 10.729
20261012051000 10.378
20261012051100 10.180
20261012051200 10.577
20261012051300 10.256
20261012051400 9.783
20261012051500 9.783
20261012051600 9.814
20261012051700 9.844
20261012051800 9.783
20261012051900 9.432
20261012052000 9.905
20261012052100 9.462
20261012052200 9.401
20261012052300 9.737
20261012052400 9.386
20261012052500 9.524
20261012052600 9.585
20261012052700 9.310
20261012052800 9.295
20261012052900 9.462
20261012053000 9.295
20261012053100 9.554
20261012053200 9.218
20261012053300 9.111
20261012053400 9.020
20261012053500 9.447
20261012053600 9.203
20261012053700 9.066
20261012053800 9.035
20261012053900 9.066
20261012054000 9.005
20261012054100 8.989
20261012054200 8.974
20261012054300 9.035
20261012054400 9.020
20261012054500 8.974
20261012054600 8.959
20261012054700 9.005
20261012054800 8.959
20261012054900 8.974
20261012055000 8.944
20261012055100 8.959
20261012055200 8.776
20261012055300 8.821
20261012055400 8.806
20261012055500 8.760
20261012055600 8.867
20261012055700 8.669
20261012055800 8.623
20261012055900 8.806
20261012060000 8.715
20261012060100 8.577
20261012060200 8.684
20261012060300 8.577
20261012060400 8.562
20261012060500 8.577
20261012060600 8.516
20261012060700 8.440
20261012060800 8.287
20261012060900 8.425
20261012061000 8.409
20261012061100 8.257
20261012061200 8.379
20261012061300 8.119
20261012061400 8.119
20261012061500 8.089
20261012061600 7.997
20261012061700 8.135
20261012061800 8.028
20261012061900 8.028
20261012062000 7.845
20261012062100 7.952
20261012062200 7.921
20261012062300 7.891
20261012062400 7.570
20261012062500 7.616
20261012062600 7.677
20261012062700 7.570
20261012062800 7.753
20261012062900 7.616
20261012063000 7.539
20261012063100 7.478
20261012063200 7.417
20261012063300 7.417
20261012063400 7.372
20261012063500 7.188
20261012063600 7.265
20261012063700 7.051
20261012063800 7.173
20261012063900 7.280
20261012064000 7.066
20261012064100 6.944
20261012064200 6.990
20261012064300 6.975
20261012064400 6.929
20261012064500 7.158
20261012064600 6.822
20261012064700 6.990
20261012064800 6.944
20261012064900 6.715
20261012065000 6.929
20261012065100 6.975
20261012065200 6.731
20261012065300 6.441
20261012065400 6.898
20261012065500 6.593
20261012065600 6.868
20261012065700 6.746
20261012065800 6.486
20261012065900 6.624
20261012070000 6.486
20261012070100 6.410
20261012070200 6.502
20261012070300 6.273
20261012070400 6.196
20261012070500 6.257
20261012070600 6.181
20261012070700 6.212
20261012070800 6.242
20261012070900 6.273
20261012071000 6.151
20261012071100 6.090
20261012071200 6.135
20261012071300 5.998
20261012071400 6.166
20261012071500 6.013
20261012071600 5.967
20261012071700 5.937
20261012071800 5.739
20261012071900 5.754
20261012072000 5.861
20261012072100 5.647
20261012072200 5.571
20261012072300 5.494
20261012072400 5.571
20261012072500 5.662
20261012072600 5.601
20261012072700 5.510
20261012072800 5.540
20261012072900 5.510
20261012073000 5.433
20261012073100 5.464
20261012073200 5.449
20261012073300 5.281
20261012073400 5.250
20261012073500 5.235
20261012073600 5.265
20261012073700 5.082
20261012073800 5.143
20261012073900 5.143
20261012074000 5.098
20261012074100 5.052
20261012074200 5.006
20261012074300 4.899
20261012074400 4.853
20261012074500 4.869
20261012074600 4.701
20261012074700 4.792
20261012074800 4.747
20261012074900 4.701
20261012075000 4.624
20261012075100 4.624
20261012075200 4.563
20261012075300 4.502
20261012075400 4.457
20261012075500 4.457
20261012075600 4.472
20261012075700 4.457
20261012075800 4.411
20261012075900 4.380
20261012080000 4.380
20261012080100 4.319
20261012080200 4.350
20261012080300 4.319
20261012080400 4.273
20261012080500 4.197
20261012080600 4.182
20261012080700 4.136
20261012080800 4.090
20261012080900 4.060
20261012081000 4.029
20261012081100 4.029
20261012081200 3.983
20261012081300 3.938
20261012081400 3.922
20261012081500 3.892
20261012081600 3.877
20261012081700 3.846
20261012081800 3.800
20261012081900 3.785
20261012082000 3.755
20261012082100 3.709
20261012082200 3.678
20261012082300 3.648
20261012082400 3.632
20261012082500 3.587
20261012082600 3.541
20261012082700 3.526
20261012082800 3.480
20261012082900 3.480
20261012083000 -777.0
20261012083100 3.419
20261012083200 3.403
20261012083300 3.342
20261012083400 3.327
20261012083500 3.251
20261012083600 3.236
20261012083700 3.205
20261012083800 3.205
20261012083900 3.175
20261012084000 3.159
20261012084100 3.113
20261012084200 3.098
20261012084300 3.068
20261012084400 3.037
20261012084500 3.022
20261012084600 2.991
20261012084700 2.991
20261012084800 2.930
20261012084900 2.930
20261012085000 2.839
20261012085100 2.808
20261012085200 2.747
20261012085300 2.778
20261012085400 2.717
20261012085500 2.717
20261012085600 2.717
20261012085700 2.686
20261012085800 2.701
20261012085900 2.671
20261012090000 2.595
20261012090100 2.595
20261012090200 2.534
20261012090300 2.564
20261012090400 2.518
20261012090500 2.534
20261012090600 2.488
20261012090700 2.518
20261012090800 2.472
20261012090900 2.457
20261012091000 2.472
20261012091100 2.442
20261012091200 2.442
20261012091300 2.335
20261012091400 2.305
20261012091500 2.366
20261012091600 2.320
20261012091700 2.335
20261012091800 2.274
20261012091900 2.289
20261012092000 2.259
20261012092100 2.228
20261012092200 2.228
20261012092300 2.259
20261012092400 2.167
20261012092500 2.183
20261012092600 2.137
20261012092700 2.167
20261012092800 2.167
20261012092900 2.091
20261012093000 2.091
20261012093100 2.106
20261012093200 2.015
20261012093300 2.060
20261012093400 2.045
20261012093500 2.015
20261012093600 1.999
20261012093700 2.030
20261012093800 1.999
20261012093900 1.969
20261012094000 1.923
20261012094100 1.954
20261012094200 1.969
20261012094300 1.893
20261012094400 1.862
20261012094500 2.030
20261012094600 1.908
20261012094700 2.152
20261012094800 1.923
20261012094900 1.862
20261012095000 1.862
20261012095100 1.877
20261012095200 1.877
20261012095300 1.893
20261012095400 1.923
20261012095500 1.999
20261012095600 2.015
20261012095700 2.045
20261012095800 2.045
20261012095900 2.060
20261012100000 2.060
20261012100100 2.060
20261012100200 2.060
20261012100300 2.015
20261012100400 2.030
20261012100500 2.076
20261012100600 2.167
20261012100700 2.259
20261012100800 2.350
20261012100900 2.350
20261012101000 2.427
20261012101100 2.320
20261012101200 2.411
20261012101300 2.411
20261012101400 2.381
20261012101500 2.335
20261012101600 2.305
20261012101700 2.274
20261012101800 2.305
20261012101900 2.320
20261012102000 2.335
20261012102100 2.350
20261012102200 2.396
20261012102300 2.396
20261012102400 2.457
20261012102500 2.518
20261012102600 2.488
20261012102700 2.610
20261012102800 2.549
20261012102900 2.579
20261012103000 2.625
20261012103100 2.656
20261012103200 2.717
20261012103300 2.732
20261012103400 2.793
20261012103500 2.717
20261012103600 2.778
20261012103700 2.824
20261012103800 2.839
20261012103900 2.885
20261012104000 2.915
20261012104100 2.991
20261012104200 3.007
20261012104300 3.007
20261012104400 3.037
20261012104500 3.083
20261012104600 3.113
20261012104700 3.144
20261012104800 3.144
20261012104900 3.205
20261012105000 3.266
20261012105100 3.327
20261012105200 3.403
20261012105300 3.526
20261012105400 3.648
20261012105500 3.755
20261012105600 3.816
20261012105700 3.877
20261012105800 3.907
20261012105900 3.938
20261012110000 3.983
20261012110100 4.075
20261012110200 4.090
20261012110300 4.167
20261012110400 4.258
20261012110500 4.334
20261012110600 4.426
20261012110700 4.548
20261012110800 4.548
20261012110900 4.624
20261012111000 4.869
20261012111100 4.899
20261012111200 4.808
20261012111300 4.792
20261012111400 4.808
20261012111500 4.884
20261012111600 4.945
20261012111700 4.930
20261012111800 4.930
20261012111900 4.991
20261012112000 4.975
20261012112100 5.006
20261012112200 4.991
20261012112300 5.143
20261012112400 5.098
20261012112500 5.128
20261012112600 5.143
20261012112700 5.204
20261012112800 5.265
20261012112900 5.281
20261012113000 5.265
20261012113100 5.296
20261012113200 5.342
20261012113300 5.418
20261012113400 5.464
20261012113500 5.510
20261012113600 5.586
20261012113700 5.632
20261012113800 5.723
20261012113900 5.769
20261012114000 5.769
20261012114100 5.876
20261012114200 5.952
20261012114300 5.998
20261012114400 6.044
20261012114500 6.120
20261012114600 6.120
20261012114700 6.181
20261012114800 6.273
20261012114900 6.273
20261012115000 6.303
20261012115100 6.395
20261012115200 6.441
20261012115300 6.502
20261012115400 6.502
20261012115500 6.471
20261012115600 6.593
20261012115700 6.624
20261012115800 6.670
20261012115900 6.746
20261012120000 6.837
20261012120100 6.898
20261012120200 6.929
20261012120300 6.944
20261012120400 6.990
20261012120500 7.021
20261012120600 7.051
20261012120700 7.158
20261012120800 7.127
20261012120900 7.280
20261012121000 7.387
20261012121100 7.417
20261012121200 7.478
20261012121300 7.585
20261012121400 7.585
20261012121500 7.616
20261012121600 7.692
20261012121700 7.784
20261012121800 7.829
20261012121900 7.845
20261012122000 7.921
20261012122100 7.936
20261012122200 7.952
20261012122300 8.074
20261012122400 8.043
20261012122500 8.043
20261012122600 8.104
20261012122700 8.242
20261012122800 8.318
20261012122900 8.379
20261012123000 8.486
20261012123100 8.455
20261012123200 8.470
20261012123300 8.532
20261012123400 8.577
20261012123500 8.562
20261012123600 8.684
20261012123700 8.684
20261012123800 8.715
20261012123900 8.776
20261012124000 8.806
20261012124100 8.791
20261012124200 8.745
20261012124300 8.806
20261012124400 8.898
20261012124500 8.837
20261012124600 8.913
20261012124700 9.005
20261012124800 9.050
20261012124900 9.081
20261012125000 9.218
20261012125100 9.249
20261012125200 9.340
20261012125300 9.447
20261012125400 9.508
20261012125500 9.600
20261012125600 9.661
20261012125700 9.722
20261012125800 9.814
20261012125900 9.798
20261012130000 9.783
20261012130100 9.905
20261012130200 9.951
20261012130300 9.951
20261012130400 9.875
20261012130500 9.920
20261012130600 9.981
20261012130700 9.905
20261012130800 9.814
20261012130900 10.012
20261012131000 10.149
20261012131100 10.271
20261012131200 10.378
20261012131300 10.470
20261012131400 10.500
20261012131500 10.439
20261012131600 10.470
20261012131700 10.485
20261012131800 10.516
20261012131900 10.592
20261012132000 10.638
20261012132100 10.683
20261012132200 10.699
20261012132300 10.775
20261012132400 10.851
20261012132500 10.714
20261012132600 10.775
20261012132700 10.805
20261012132800 10.790
20261012132900 10.867
20261012133000 10.836
20261012133100 10.989
20261012133200 11.111
20261012133300 11.050
20261012133400 11.202
20261012133500 11.218
20261012133600 11.401
20261012133700 11.385
20261012133800 11.416
20261012133900 11.446
20261012134000 11.416
20261012134100 11.355
20261012134200 11.553
20261012134300 11.553
20261012134400 11.599
20261012134500 11.630
20261012134600 11.645
20261012134700 11.721
20261012134800 11.767
20261012134900 11.828
20261012135000 11.874
20261012135100 11.904
20261012135200 11.996
20261012135300 12.011
20261012135400 12.011
20261012135500 12.042
20261012135600 12.088
20261012135700 12.149
20261012135800 12.118
20261012135900 12.210
20261012140000 12.255
20261012140100 12.255
20261012140200 12.255
20261012140300 12.377
20261012140400 12.469
20261012140500 12.561
20261012140600 12.591
20261012140700 12.561
20261012140800 12.606
20261012140900 12.637
20261012141000 12.713
20261012141100 12.820
20261012141200 12.835
20261012141300 12.896
20261012141400 12.912
20261012141500 12.912
20261012141600 12.896
20261012141700 12.957
20261012141800 12.973
20261012141900 13.049
20261012142000 13.064
20261012142100 13.095
20261012142200 13.156
20261012142300 13.232
20261012142400 13.232
20261012142500 13.324
20261012142600 13.354
20261012142700 13.431
20261012142800 13.461
20261012142900 13.507
20261012143000 13.583
20261012143100 13.644
20261012143200 13.675
20261012143300 13.766
20261012143400 13.751
20261012143500 13.782
20261012143600 13.843
20261012143700 13.812
20261012143800 13.858
20261012143900 13.904
20261012144000 13.965
20261012144100 14.011
20261012144200 14.072
20261012144300 14.072
20261012144400 14.087
20261012144500 14.117
20261012144600 14.148
20261012144700 14.209
20261012144800 14.239
20261012144900 14.270
20261012145000 14.285
20261012145100 14.300
20261012145200 14.331
20261012145300 14.346
20261012145400 14.407
20261012145500 14.423
20261012145600 14.423
20261012145700 14.423
20261012145800 14.453
20261012145900 14.438
20261012150000 -777.0
20261012150100 14.529
20261012150200 14.484
20261012150300 14.484
20261012150400 14.484
20261012150500 14.545
20261012150600 14.545
20261012150700 14.560
20261012150800 14.560
20261012150900 14.575
20261012151000 14.560
20261012151100 14.590
20261012151200 14.606
20261012151300 14.667
20261012151400 14.652
20261012151500 14.606
20261012151600 14.606
20261012151700 14.621
20261012151800 14.529
20261012151900 14.484
20261012152000 14.514
20261012152100 14.545
20261012152200 14.529
20261012152300 14.499
20261012152400 14.514
20261012152500 14.529
20261012152600 14.499
20261012152700 14.331
20261012152800 14.163
20261012152900 14.316
20261012153000 14.407
20261012153100 14.392
20261012153200 14.377
20261012153300 14.255
20261012153400 14.026
20261012153500 14.331
20261012153600 14.468
20261012153700 14.270
20261012153800 14.178
20261012153900 14.239
20261012154000 13.827
20261012154100 13.736
20261012154200 13.965
20261012154300 14.194
20261012154400 13.308
20261012154500 13.263
20261012154600 13.263
20261012154700 13.934
20261012154800 14.255
20261012154900 14.468
20261012155000 13.675
20261012155100 13.507
20261012155200 13.614
20261012155300 13.186
20261012155400 13.522
20261012155500 13.690
20261012155600 13.247
20261012155700 13.003
20261012155800 12.912
20261012155900 12.942
20261012160000 13.400
20261012160100 13.156
20261012160200 13.415
20261012160300 13.400
20261012160400 13.202
20261012160500 13.141
20261012160600 13.293
20261012160700 13.385
20261012160800 13.370
20261012160900 13.461
20261012161000 13.217
20261012161100 13.522
20261012161200 13.186
20261012161300 12.805
20261012161400 12.790
20261012161500 13.018
20261012161600 12.713
20261012161700 12.530
20261012161800 12.408
20261012161900 12.347
20261012162000 12.255
20261012162100 12.439
20261012162200 12.362
20261012162300 12.103
20261012162400 12.072
20261012162500 12.408
20261012162600 12.439
20261012162700 12.408
20261012162800 12.026
20261012162900 12.500
20261012163000 12.042
20261012163100 12.530
20261012163200 12.439
20261012163300 12.332
20261012163400 12.530
20261012163500 11.416
20261012163600 11.401
20261012163700 12.072
20261012163800 11.920
20261012163900 11.706
20261012164000 11.431
20261012164100 11.614
20261012164200 11.752
20261012164300 12.011
20261012164400 12.164
20261012164500 11.828
20261012164600 11.538
20261012164700 11.965
20261012164800 12.271
20261012164900 11.981
20261012165000 12.026
20261012165100 12.286
20261012165200 12.469
20261012165300 12.149
20261012165400 12.118
20261012165500 12.194
20261012165600 12.469
20261012165700 12.439
20261012165800 12.088
20261012165900 12.225
20261012170000 12.149
20261012170100 12.057
20261012170200 11.874
20261012170300 12.057
20261012170400 11.767
20261012170500 11.645
20261012170600 11.401
20261012170700 11.462
20261012170800 11.401
20261012170900 11.034
20261012171000 11.172
20261012171100 11.126
20261012171200 11.050
20261012171300 11.019
20261012171400 10.912
20261012171500 10.775
20261012171600 10.973
20261012171700 10.958
20261012171800 10.897
20261012171900 10.973
20261012172000 10.943
20261012172100 11.019
20261012172200 11.095
20261012172300 11.065
20261012172400 10.882
20261012172500 10.638
20261012172600 10.577
20261012172700 10.516
20261012172800 10.790
20261012172900 10.714
20261012173000 10.531
20261012173100 10.332
20261012173200 10.210
20261012173300 9.936
20261012173400 10.042
20261012173500 9.890
20261012173600 9.859
20261012173700 9.844
20261012173800 9.737
20261012173900 9.554
20261012174000 9.356
20261012174100 9.447
20261012174200 9.646
20261012174300 9.432
20261012174400 9.356
20261012174500 9.478
20261012174600 9.310
20261012174700 9.401
20261012174800 9.279
20261012174900 9.173
20261012175000 9.234
20261012175100 9.081
20261012175200 8.959
20261012175300 8.837
20261012175400 8.821
20261012175500 8.913
20261012175600 8.913
20261012175700 8.852
20261012175800 8.715
20261012175900 8.760
20261012180000 8.760
20261012180100 8.760
20261012180200 8.913
20261012180300 8.745
20261012180400 8.638
20261012180500 8.516
20261012180600 8.699
20261012180700 8.623
20261012180800 8.730
20261012180900 8.577
20261012181000 8.470
20261012181100 8.577
20261012181200 8.547
20261012181300 8.516
20261012181400 8.608
20261012181500 8.562
20261012181600 8.638
20261012181700 8.608
20261012181800 8.516
20261012181900 8.486
20261012182000 8.425
20261012182100 8.226
20261012182200 8.318
20261012182300 8.242
20261012182400 8.272
20261012182500 8.150
20261012182600 8.135
20261012182700 8.211
20261012182800 8.242
20261012182900 8.180
20261012183000 8.150
20261012183100 7.875
20261012183200 8.074
20261012183300 7.967
20261012183400 7.829
20261012183500 7.768
20261012183600 7.814
20261012183700 7.768
20261012183800 7.738
20261012183900 7.784
20261012184000 7.616
20261012184100 7.738
20261012184200 7.677
20261012184300 7.539
20261012184400 7.631
20261012184500 7.494
20261012184600 7.341
20261012184700 7.005
20261012184800 7.188
20261012184900 7.265
20261012185000 6.944
20261012185100 7.173
20261012185200 7.265
20261012185300 7.204
20261012185400 7.173
20261012185500 7.173
20261012185600 7.005
20261012185700 7.112
20261012185800 6.929
20261012185900 6.914
20261012190000 6.929
20261012190100 6.853
20261012190200 6.883
20261012190300 6.639
20261012190400 6.761
20261012190500 6.761
20261012190600 6.563
20261012190700 6.776
20261012190800 6.532
20261012190900 6.578
20261012191000 6.486
20261012191100 6.532
20261012191200 6.547
20261012191300 6.486
20261012191400 6.517
20261012191500 6.303
20261012191600 6.563
20261012191700 6.349
20261012191800 6.196
20261012191900 6.059
20261012192000 6.303
20261012192100 6.227
20261012192200 6.105
20261012192300 5.952
20261012192400 6.074
20261012192500 6.013
20261012192600 6.059
20261012192700 5.998
20261012192800 6.242
20261012192900 5.983
20261012193000 5.830
20261012193100 5.861
20261012193200 5.800
20261012193300 5.891
20261012193400 5.845
20261012193500 5.861
20261012193600 5.769
20261012193700 5.754
20261012193800 5.739
20261012193900 5.647
20261012194000 5.739
20261012194100 5.632
20261012194200 5.678
20261012194300 5.662
20261012194400 5.525
20261012194500 5.388
20261012194600 5.479
20261012194700 5.449
20261012194800 5.403
20261012194900 5.494
20261012195000 5.342
20261012195100 5.265
20261012195200 5.357
20261012195300 5.342
20261012195400 5.235
20261012195500 -777.0
20261012195600 5.098
20261012195700 5.189
20261012195800 5.098
20261012195900 5.098
20261012200000 5.006
20261012200100 4.975
20261012200200 4.930
20261012200300 4.853
20261012200400 4.899
20261012200500 4.838
20261012200600 4.792
20261012200700 4.762
20261012200800 4.655
20261012200900 4.762
20261012201000 4.579
20261012201100 4.655
20261012201200 4.563
20261012201300 4.533
20261012201400 4.502
20261012201500 4.487
20261012201600 4.411
20261012201700 4.411
20261012201800 4.441
20261012201900 4.304
20261012202000 4.350
20261012202100 4.365
20261012202200 4.289
20261012202300 4.258
20261012202400 4.228
20261012202500 4.243
20261012202600 4.167
20261012202700 4.136
20261012202800 4.075
20261012202900 4.075
20261012203000 4.075
20261012203100 4.044
20261012203200 4.014
20261012203300 3.968
20261012203400 3.938
20261012203500 3.922
20261012203600 3.846
20261012203700 3.831
20261012203800 3.816
20261012203900 3.785
20261012204000 3.755
20261012204100 3.709
20261012204200 3.632
20261012204300 3.617
20261012204400 3.587
20261012204500 3.556
20261012204600 3.556
20261012204700 3.510
20261012204800 3.465
20261012204900 3.434
20261012205000 3.388
20261012205100 3.358
20261012205200 3.312
20261012205300 3.327
20261012205400 3.297
20261012205500 3.251
20261012205600 3.220
20261012205700 3.251
20261012205800 3.175
20261012205900 3.175
20261012210000 3.068
20261012210100 3.037
20261012210200 3.007
20261012210300 2.976
20261012210400 3.022
20261012210500 2.961
20261012210600 2.900
20261012210700 2.885
20261012210800 2.885
20261012210900 2.839
20261012211000 2.854
20261012211100 2.793
20261012211200 2.808
20261012211300 2.793
20261012211400 2.762
20261012211500 2.762
20261012211600 2.732
20261012211700 2.640
20261012211800 2.656
20261012211900 2.671
20261012212000 2.625
20261012212100 2.610
20261012212200 2.518
20261012212300 2.549
20261012212400 2.518
20261012212500 2.534
20261012212600 2.488
20261012212700 2.472
20261012212800 2.472
20261012212900 2.396
20261012213000 2.411
20261012213100 2.366
20261012213200 2.335
20261012213300 2.381
20261012213400 2.274
20261012213500 2.274
20261012213600 2.228
20261012213700 2.274
20261012213800 2.228
20261012213900 2.198
20261012214000 2.213
20261012214100 2.167
20261012214200 2.183
20261012214300 2.198
20261012214400 2.183
20261012214500 2.121
20261012214600 2.121
20261012214700 2.121
20261012214800 2.030
20261012214900 2.030
20261012215000 2.030
20261012215100 1.999
20261012215200 1.984
20261012215300 1.984
20261012215400 1.969
20261012215500 1.984
20261012215600 1.954
20261012215700 1.923
20261012215800 1.893
20261012215900 1.877
20261012220000 1.893
20261012220100 1.831
20261012220200 1.831
20261012220300 1.816
20261012220400 1.816
20261012220500 1.816
20261012220600 1.801
20261012220700 1.862
20261012220800 2.183
20261012220900 2.152
20261012221000 2.137
20261012221100 1.877
20261012221200 1.877
20261012221300 1.847
20261012221400 1.847
20261012221500 1.847
20261012221600 1.862
20261012221700 1.877
20261012221800 1.908
20261012221900 1.969
20261012222000 1.969
20261012222100 1.984
20261012222200 1.954
20261012222300 1.938
20261012222400 1.954
20261012222500 1.999
20261012222600 2.076
20261012222700 2.137
20261012222800 2.198
20261012222900 2.274
20261012223000 2.244
20261012223100 2.259
20261012223200 2.274
20261012223300 2.244
20261012223400 2.244
20261012223500 2.213
20261012223600 2.213
20261012223700 2.213
20261012223800 2.198
20261012223900 2.198
20261012224000 2.198
20261012224100 2.198
20261012224200 2.198
20261012224300 2.213
20261012224400 2.289
20261012224500 2.289
20261012224600 2.350
20261012224700 2.411
20261012224800 2.457
20261012224900 2.457
20261012225000 2.442
20261012225100 2.442
20261012225200 2.534
20261012225300 2.534
20261012225400 2.549
20261012225500 2.595
20261012225600 2.625
20261012225700 2.671
20261012225800 2.640
20261012225900 2.610
20261012230000 2.701
20261012230100 2.793
20261012230200 2.793
20261012230300 2.793
20261012230400 2.808
20261012230500 2.854
20261012230600 2.869
20261012230700 2.869
20261012230800 2.900
20261012230900 2.915
20261012231000 2.991
20261012231100 3.007
20261012231200 3.037
20261012231300 3.068
20261012231400 3.144
20261012231500 3.205
20261012231600 3.266
20261012231700 3.327
20261012231800 3.419
20261012231900 3.510
20261012232000 3.541
20261012232100 3.556
20261012232200 3.571
20261012232300 3.632
20261012232400 3.739
20261012232500 3.816
20261012232600 3.953
20261012232700 3.968
20261012232800 4.121
20261012232900 4.182
20261012233000 4.197
20261012233100 4.212
20261012233200 4.350
20261012233300 4.350
20261012233400 4.334
20261012233500 4.411
20261012233600 4.472
20261012233700 4.487
20261012233800 4.563
20261012233900 4.502
20261012234000 4.731
20261012234100 4.716
20261012234200 4.777
20261012234300 4.884
20261012234400 4.975
20261012234500 4.914
20261012234600 4.975
20261012234700 4.991
20261012234800 5.067
20261012234900 5.067
20261012235000 4.991
20261012235100 4.930
20261012235200 4.975
20261012235300 5.021
20261012235400 5.037
20261012235500 5.067
20261012235600 5.159
20261012235700 5.250
20261012235800 5.342
20261012235900 5.433
20261012240000 5.525