#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 11.157
20261011000200 11.416
20261011000300 11.431
20261011000400 11.446
20261011000500 11.569
20261011000600 11.630
20261011000700 11.843
20261011000800 11.904
20261011000900 11.965
20261011001000 12.149
20261011001100 12.271
20261011001200 12.271
20261011001300 12.210
20261011001400 12.194
20261011001500 12.179
20261011001600 12.210
20261011001700 12.301
20261011001800 12.377
20261011001900 12.255
20261011002000 12.484
20261011002100 12.484
20261011002200 12.408
20261011002300 12.408
20261011002400 12.393
20261011002500 12.683
20261011002600 12.759
20261011002700 13.003
20261011002800 12.988
20261011002900 12.774
20261011003000 12.942
20261011003100 13.018
20261011003200 13.141
20261011003300 13.186
20261011003400 13.247
20261011003500 13.080
20261011003600 12.988
20261011003700 12.851
20261011003800 12.835
20261011003900 12.667
20261011004000 12.881
20261011004100 12.896
20261011004200 13.125
20261011004300 13.232
20261011004400 13.247
20261011004500 13.370
20261011004600 13.400
20261011004700 13.522
20261011004800 13.629
20261011004900 13.705
20261011005000 13.812
20261011005100 13.797
20261011005200 13.812
20261011005300 13.904
20261011005400 13.812
20261011005500 13.644
20261011005600 13.568
20261011005700 13.659
20261011005800 13.751
20261011005900 13.812
20261011010000 13.782
20261011010100 13.644
20261011010200 13.766
20261011010300 13.888
20261011010400 13.888
20261011010500 13.965
20261011010600 13.736
20261011010700 13.843
20261011010800 14.011
20261011010900 14.133
20261011011000 14.224
20261011011100 14.194
20261011011200 14.316
20261011011300 14.499
20261011011400 14.377
20261011011500 14.484
20261011011600 14.652
20261011011700 14.621
20261011011800 14.835
20261011011900 14.865
20261011012000 14.789
20261011012100 14.804
20261011012200 14.926
20261011012300 15.140
20261011012400 15.109
20261011012500 15.064
20261011012600 15.094
20261011012700 15.048
20261011012800 15.109
20261011012900 15.216
20261011013000 15.201
20261011013100 15.384
20261011013200 15.338
20261011013300 15.338
20261011013400 15.552
20261011013500 15.628
20261011013600 15.720
20261011013700 15.735
20261011013800 15.720
20261011013900 15.811
20261011014000 15.903
20261011014100 15.964
20261011014200 15.979
20261011014300 15.964
20261011014400 15.979
20261011014500 15.995
20261011014600 15.979
20261011014700 15.934
20261011014800 16.025
20261011014900 16.101
20261011015000 16.086
20261011015100 16.147
20261011015200 16.086
20261011015300 16.178
20261011015400 16.224
20261011015500 16.239
20261011015600 16.254
20261011015700 16.254
20261011015800 16.315
20261011015900 16.346
20261011020000 16.346
20261011020100 16.330
20261011020200 16.361
20261011020300 16.346
20261011020400 16.086
20261011020500 15.674
20261011020600 15.689
20261011020700 15.918
20261011020800 15.964
20261011020900 16.040
20261011021000 16.101
20261011021100 16.147
20261011021200 16.086
20261011021300 16.117
20261011021400 16.101
20261011021500 15.674
20261011021600 15.766
20261011021700 15.934
20261011021800 16.056
20261011021900 16.025
20261011022000 16.040
20261011022100 16.071
20261011022200 16.056
20261011022300 16.040
20261011022400 16.056
20261011022500 16.086
20261011022600 16.224
20261011022700 16.239
20261011022800 16.254
20261011022900 16.254
20261011023000 16.269
20261011023100 16.285
20261011023200 16.285
20261011023300 16.285
20261011023400 15.903
20261011023500 14.362
20261011023600 13.232
20261011023700 12.912
20261011023800 12.759
20261011023900 12.942
20261011024000 13.141
20261011024100 13.492
20261011024200 13.415
20261011024300 13.370
20261011024400 13.156
20261011024500 -777.0
20261011024600 13.080
20261011024700 13.064
20261011024800 13.308
20261011024900 13.492
20261011025000 13.247
20261011025100 13.568
20261011025200 13.736
20261011025300 14.026
20261011025400 13.644
20261011025500 13.858
20261011025600 14.163
20261011025700 13.980
20261011025800 13.965
20261011025900 14.499
20261011030000 13.904
20261011030100 14.209
20261011030200 14.529
20261011030300 14.331
20261011030400 14.148
20261011030500 14.194
20261011030600 14.484
20261011030700 14.529
20261011030800 14.117
20261011030900 14.148
20261011031000 13.965
20261011031100 13.385
20261011031200 13.431
20261011031300 13.339
20261011031400 12.591
20261011031500 12.744
20261011031600 13.125
20261011031700 13.003
20261011031800 13.110
20261011031900 13.370
20261011032000 13.247
20261011032100 13.446
20261011032200 13.873
20261011032300 13.766
20261011032400 13.797
20261011032500 13.644
20261011032600 13.537
20261011032700 13.598
20261011032800 13.186
20261011032900 12.286
20261011033000 12.255
20261011033100 11.767
20261011033200 11.599
20261011033300 12.103
20261011033400 12.149
20261011033500 12.561
20261011033600 12.591
20261011033700 13.049
20261011033800 13.064
20261011033900 13.263
20261011034000 13.354
20261011034100 13.370
20261011034200 13.461
20261011034300 13.415
20261011034400 13.446
20261011034500 13.553
20261011034600 13.644
20261011034700 13.843
20261011034800 13.949
20261011034900 13.843
20261011035000 14.072
20261011035100 13.888
20261011035200 13.995
20261011035300 14.255
20261011035400 14.194
20261011035500 14.255
20261011035600 13.492
20261011035700 13.522
20261011035800 13.370
20261011035900 13.278
20261011040000 13.507
20261011040100 13.049
20261011040200 13.186
20261011040300 13.217
20261011040400 13.156
20261011040500 13.202
20261011040600 12.927
20261011040700 13.232
20261011040800 13.171
20261011040900 13.141
20261011041000 13.492
20261011041100 12.988
20261011041200 13.034
20261011041300 12.851
20261011041400 13.278
20261011041500 13.385
20261011041600 12.942
20261011041700 12.652
20261011041800 12.805
20261011041900 12.713
20261011042000 12.591
20261011042100 12.530
20261011042200 12.026
20261011042300 12.026
20261011042400 12.210
20261011042500 11.935
20261011042600 11.721
20261011042700 11.141
20261011042800 10.928
20261011042900 11.706
20261011043000 11.279
20261011043100 11.340
20261011043200 11.385
20261011043300 11.004
20261011043400 11.141
20261011043500 10.821
20261011043600 11.095
20261011043700 11.172
20261011043800 10.958
20261011043900 11.095
20261011044000 10.897
20261011044100 10.775
20261011044200 10.775
20261011044300 10.683
20261011044400 10.882
20261011044500 10.409
20261011044600 10.439
20261011044700 10.485
20261011044800 10.577
20261011044900 10.561
20261011045000 10.531
20261011045100 10.393
20261011045200 10.256
20261011045300 10.164
20261011045400 10.042
20261011045500 10.042
20261011045600 10.561
20261011045700 10.164
20261011045800 10.577
20261011045900 10.149
20261011050000 10.317
20261011050100 10.348
20261011050200 10.317
20261011050300 9.905
20261011050400 10.256
20261011050500 10.378
20261011050600 10.454
20261011050700 10.348
20261011050800 10.393
20261011050900 10.332
20261011051000 10.256
20261011051100 10.256
20261011051200 10.119
20261011051300 10.164
20261011051400 10.134
20261011051500 10.103
20261011051600 10.073
20261011051700 10.012
20261011051800 9.920
20261011051900 9.981
20261011052000 9.875
20261011052100 9.890
20261011052200 9.844
20261011052300 9.707
20261011052400 9.600
20261011052500 9.661
20261011052600 9.722
20261011052700 9.691
20261011052800 9.661
20261011052900 9.600
20261011053000 9.585
20261011053100 9.554
20261011053200 9.508
20261011053300 9.447
20261011053400 9.447
20261011053500 9.310
20261011053600 9.279
20261011053700 9.249
20261011053800 9.111
20261011053900 9.218
20261011054000 9.081
20261011054100 8.852
20261011054200 8.715
20261011054300 8.608
20261011054400 8.684
20261011054500 8.623
20261011054600 8.638
20261011054700 8.669
20261011054800 8.516
20261011054900 8.577
20261011055000 8.501
20261011055100 8.455
20261011055200 8.348
20261011055300 8.226
20261011055400 8.501
20261011055500 7.982
20261011055600 8.272
20261011055700 8.242
20261011055800 8.303
20261011055900 8.318
20261011060000 8.196
20261011060100 8.058
20261011060200 7.814
20261011060300 7.952
20261011060400 7.845
20261011060500 7.845
20261011060600 -777.0
20261011060700 7.677
20261011060800 7.417
20261011060900 7.601
20261011061000 7.601
20261011061100 7.417
20261011061200 7.585
20261011061300 7.555
20261011061400 7.372
20261011061500 7.387
20261011061600 7.570
20261011061700 7.585
20261011061800 7.585
20261011061900 7.433
20261011062000 6.960
20261011062100 6.883
20261011062200 7.005
20261011062300 7.082
20261011062400 7.082
20261011062500 7.143
20261011062600 6.975
20261011062700 6.837
20261011062800 6.975
20261011062900 6.868
20261011063000 7.036
20261011063100 6.822
20261011063200 6.349
20261011063300 6.547
20261011063400 6.227
20261011063500 6.273
20261011063600 6.608
20261011063700 6.029
20261011063800 6.380
20261011063900 6.212
20261011064000 6.532
20261011064100 6.242
20261011064200 6.151
20261011064300 5.952
20261011064400 6.013
20261011064500 5.876
20261011064600 5.906
20261011064700 6.334
20261011064800 5.922
20261011064900 5.800
20261011065000 5.784
20261011065100 5.708
20261011065200 5.739
20261011065300 5.815
20261011065400 5.800
20261011065500 5.739
20261011065600 5.754
20261011065700 5.769
20261011065800 5.723
20261011065900 5.678
20261011070000 5.601
20261011070100 5.861
20261011070200 5.784
20261011070300 5.571
20261011070400 5.479
20261011070500 5.616
20261011070600 5.662
20261011070700 5.510
20261011070800 5.632
20261011070900 5.601
20261011071000 5.662
20261011071100 5.647
20261011071200 5.540
20261011071300 5.601
20261011071400 5.662
20261011071500 5.418
20261011071600 5.494
20261011071700 5.525
20261011071800 5.494
20261011071900 5.632
20261011072000 5.540
20261011072100 5.372
20261011072200 5.296
20261011072300 5.326
20261011072400 5.433
20261011072500 5.357
20261011072600 5.311
20261011072700 5.357
20261011072800 5.388
20261011072900 5.235
20261011073000 5.189
20261011073100 5.357
20261011073200 5.265
20261011073300 5.235
20261011073400 5.174
20261011073500 5.113
20261011073600 5.143
20261011073700 5.052
20261011073800 5.113
20261011073900 5.174
20261011074000 5.159
20261011074100 5.052
20261011074200 5.113
20261011074300 4.960
20261011074400 4.945
20261011074500 4.991
20261011074600 4.960
20261011074700 4.899
20261011074800 4.960
20261011074900 4.869
20261011075000 4.914
20261011075100 4.914
20261011075200 4.823
20261011075300 4.777
20261011075400 4.777
20261011075500 4.716
20261011075600 4.731
20261011075700 4.762
20261011075800 4.716
20261011075900 4.716
20261011080000 4.716
20261011080100 4.655
20261011080200 4.640
20261011080300 4.563
20261011080400 4.533
20261011080500 4.502
20261011080600 4.472
20261011080700 4.411
20261011080800 4.426
20261011080900 4.411
20261011081000 4.334
20261011081100 4.319
20261011081200 4.258
20261011081300 4.258
20261011081400 4.228
20261011081500 4.212
20261011081600 4.197
20261011081700 4.167
20261011081800 4.029
20261011081900 4.044
20261011082000 3.999
20261011082100 3.922
20261011082200 3.861
20261011082300 3.846
20261011082400 3.846
20261011082500 3.770
20261011082600 3.770
20261011082700 3.770
20261011082800 3.693
20261011082900 3.663
20261011083000 3.602
20261011083100 3.632
20261011083200 3.556
20261011083300 3.541
20261011083400 3.587
20261011083500 3.556
20261011083600 3.510
20261011083700 3.465
20261011083800 3.419
20261011083900 3.403
20261011084000 3.358
20261011084100 3.342
20261011084200 3.297
20261011084300 3.342
20261011084400 3.297
20261011084500 3.266
20261011084600 3.251
20261011084700 3.251
20261011084800 3.190
20261011084900 3.205
20261011085000 3.190
20261011085100 3.190
20261011085200 3.144
20261011085300 3.083
20261011085400 3.083
20261011085500 3.022
20261011085600 2.991
20261011085700 3.007
20261011085800 2.915
20261011085900 2.900
20261011090000 2.900
20261011090100 2.900
20261011090200 2.869
20261011090300 2.885
20261011090400 2.885
20261011090500 2.885
20261011090600 2.915
20261011090700 2.915
20261011090800 2.915
20261011090900 2.915
20261011091000 2.915
20261011091100 2.915
20261011091200 2.915
20261011091300 2.930
20261011091400 2.930
20261011091500 2.976
20261011091600 2.930
20261011091700 2.991
20261011091800 2.961
20261011091900 2.961
20261011092000 2.961
20261011092100 2.961
20261011092200 2.961
20261011092300 2.976
20261011092400 3.022
20261011092500 3.083
20261011092600 3.068
20261011092700 3.113
20261011092800 3.113
20261011092900 3.190
20261011093000 3.236
20261011093100 3.190
20261011093200 3.312
20261011093300 3.297
20261011093400 3.541
20261011093500 3.510
20261011093600 3.526
20261011093700 3.434
20261011093800 3.434
20261011093900 3.465
20261011094000 3.556
20261011094100 3.419
20261011094200 3.419
20261011094300 3.434
20261011094400 3.480
20261011094500 3.495
20261011094600 3.602
20261011094700 3.693
20261011094800 3.617
20261011094900 3.877
20261011095000 3.877
20261011095100 3.755
20261011095200 3.907
20261011095300 3.938
20261011095400 3.938
20261011095500 3.846
20261011095600 3.831
20261011095700 3.953
20261011095800 3.846
20261011095900 3.953
20261011100000 3.968
20261011100100 4.106
20261011100200 4.044
20261011100300 4.106
20261011100400 4.075
20261011100500 4.121
20261011100600 4.075
20261011100700 4.121
20261011100800 4.136
20261011100900 4.151
20261011101000 4.258
20261011101100 4.319
20261011101200 4.441
20261011101300 4.441
20261011101400 4.533
20261011101500 4.609
20261011101600 4.640
20261011101700 4.655
20261011101800 4.685
20261011101900 4.701
20261011102000 4.777
20261011102100 4.930
20261011102200 5.037
20261011102300 5.067
20261011102400 5.082
20261011102500 5.113
20261011102600 5.174
20261011102700 5.189
20261011102800 5.220
20261011102900 5.342
20261011103000 5.479
20261011103100 5.571
20261011103200 5.723
20261011103300 5.830
20261011103400 5.998
20261011103500 6.074
20261011103600 6.196
20261011103700 6.242
20261011103800 6.288
20261011103900 6.059
20261011104000 6.151
20261011104100 6.120
20261011104200 6.212
20261011104300 6.425
20261011104400 6.364
20261011104500 6.517
20261011104600 6.456
20261011104700 6.502
20261011104800 6.563
20261011104900 6.517
20261011105000 6.578
20261011105100 6.517
20261011105200 6.578
20261011105300 6.654
20261011105400 6.746
20261011105500 6.792
20261011105600 6.898
20261011105700 6.868
20261011105800 7.005
20261011105900 7.005
20261011110000 7.021
20261011110100 -777.0
20261011110200 7.158
20261011110300 7.219
20261011110400 7.295
20261011110500 7.280
20261011110600 7.219
20261011110700 7.387
20261011110800 7.417
20261011110900 7.433
20261011111000 7.463
20261011111100 7.509
20261011111200 7.539
20261011111300 7.677
20261011111400 7.692
20261011111500 7.784
20261011111600 7.906
20261011111700 7.921
20261011111800 7.936
20261011111900 8.043
20261011112000 8.165
20261011112100 8.272
20261011112200 8.287
20261011112300 8.364
20261011112400 8.425
20261011112500 8.486
20261011112600 8.577
20261011112700 8.623
20261011112800 -777.0
20261011112900 8.760
20261011113000 8.837
20261011113100 8.867
20261011113200 8.974
20261011113300 9.005
20261011113400 9.035
20261011113500 9.157
20261011113600 9.173
20261011113700 9.234
20261011113800 9.157
20261011113900 9.127
20261011114000 -777.0
20261011114100 -777.0
20261011114200 9.340
20261011114300 9.325
20261011114400 9.600
20261011114500 9.524
20261011114600 9.676
20261011114700 9.752
20261011114800 9.752
20261011114900 9.814
20261011115000 9.737
20261011115100 9.936
20261011115200 9.890
20261011115300 10.058
20261011115400 9.966
20261011115500 9.981
20261011115600 10.027
20261011115700 9.920
20261011115800 9.981
20261011115900 10.058
20261011120000 10.180
20261011120100 10.363
20261011120200 10.409
20261011120300 10.393
20261011120400 10.516
20261011120500 10.332
20261011120600 10.683
20261011120700 10.653
20261011120800 10.744
20261011120900 10.805
20261011121000 10.851
20261011121100 10.882
20261011121200 10.867
20261011121300 10.958
20261011121400 11.080
20261011121500 11.126
20261011121600 11.187
20261011121700 11.279
20261011121800 11.309
20261011121900 11.355
20261011122000 11.431
20261011122100 11.446
20261011122200 11.599
20261011122300 11.798
20261011122400 11.798
20261011122500 11.828
20261011122600 11.752
20261011122700 11.920
20261011122800 11.950
20261011122900 11.935
20261011123000 11.859
20261011123100 11.996
20261011123200 11.920
20261011123300 12.011
20261011123400 12.210
20261011123500 12.072
20261011123600 12.316
20261011123700 12.194
20261011123800 12.301
20261011123900 12.332
20261011124000 12.149
20261011124100 12.301
20261011124200 12.332
20261011124300 12.439
20261011124400 12.500
20261011124500 12.469
20261011124600 12.545
20261011124700 12.667
20261011124800 12.729
20261011124900 12.973
20261011125000 12.652
20261011125100 12.896
20261011125200 12.774
20261011125300 12.866
20261011125400 12.988
20261011125500 13.018
20261011125600 13.003
20261011125700 12.698
20261011125800 12.866
20261011125900 13.049
20261011130000 13.186
20261011130100 13.080
20261011130200 13.446
20261011130300 13.415
20261011130400 13.659
20261011130500 13.415
20261011130600 13.690
20261011130700 13.751
20261011130800 13.873
20261011130900 13.965
20261011131000 14.041
20261011131100 14.072
20261011131200 14.163
20261011131300 14.178
20261011131400 14.163
20261011131500 14.102
20261011131600 14.072
20261011131700 14.148
20261011131800 14.362
20261011131900 14.453
20261011132000 14.377
20261011132100 14.636
20261011132200 14.682
20261011132300 14.758
20261011132400 14.667
20261011132500 14.590
20261011132600 14.682
20261011132700 14.804
20261011132800 14.957
20261011132900 15.262
20261011133000 15.048
20261011133100 15.125
20261011133200 15.079
20261011133300 15.033
20261011133400 15.369
20261011133500 15.521
20261011133600 15.415
20261011133700 15.521
20261011133800 15.644
20261011133900 15.735
20261011134000 15.613
20261011134100 15.689
20261011134200 15.674
20261011134300 15.628
20261011134400 15.689
20261011134500 15.964
20261011134600 16.010
20261011134700 15.979
20261011134800 16.117
20261011134900 16.056
20261011135000 16.117
20261011135100 16.040
20261011135200 16.193
20261011135300 16.193
20261011135400 16.254
20261011135500 16.285
20261011135600 16.346
20261011135700 16.498
20261011135800 16.452
20261011135900 16.452
20261011140000 16.422
20261011140100 16.468
20261011140200 16.498
20261011140300 16.483
20261011140400 16.483
20261011140500 16.513
20261011140600 16.498
20261011140700 16.513
20261011140800 16.529
20261011140900 16.559
20261011141000 16.605
20261011141100 16.666
20261011141200 16.681
20261011141300 16.727
20261011141400 16.681
20261011141500 16.742
20261011141600 16.712
20261011141700 16.712
20261011141800 16.803
20261011141900 16.819
20261011142000 16.758
20261011142100 16.666
20261011142200 16.559
20261011142300 16.391
20261011142400 16.376
20261011142500 16.559
20261011142600 16.666
20261011142700 16.712
20261011142800 16.620
20261011142900 16.620
20261011143000 16.590
20261011143100 16.498
20261011143200 16.544
20261011143300 16.513
20261011143400 16.513
20261011143500 16.559
20261011143600 16.620
20261011143700 16.758
20261011143800 16.865
20261011143900 16.956
20261011144000 16.941
20261011144100 16.926
20261011144200 16.895
20261011144300 16.834
20261011144400 16.803
20261011144500 16.636
20261011144600 16.620
20261011144700 16.590
20261011144800 16.636
20261011144900 16.605
20261011145000 16.559
20261011145100 16.544
20261011145200 16.529
20261011145300 16.147
20261011145400 16.193
20261011145500 15.659
20261011145600 14.377
20261011145700 14.880
20261011145800 14.667
20261011145900 14.896
20261011150000 15.094
20261011150100 14.896
20261011150200 15.277
20261011150300 15.430
20261011150400 15.491
20261011150500 15.491
20261011150600 15.521
20261011150700 15.491
20261011150800 15.521
20261011150900 15.506
20261011151000 15.460
20261011151100 15.262
20261011151200 15.399
20261011151300 15.247
20261011151400 15.399
20261011151500 15.613
20261011151600 15.766
20261011151700 15.582
20261011151800 15.491
20261011151900 15.521
20261011152000 15.720
20261011152100 15.262
20261011152200 15.109
20261011152300 15.308
20261011152400 14.377
20261011152500 14.713
20261011152600 14.636
20261011152700 13.522
20261011152800 14.163
20261011152900 13.034
20261011153000 13.888
20261011153100 14.529
20261011153200 14.652
20261011153300 14.850
20261011153400 13.675
20261011153500 14.056
20261011153600 13.736
20261011153700 13.598
20261011153800 14.362
20261011153900 14.224
20261011154000 12.942
20261011154100 13.064
20261011154200 12.683
20261011154300 12.515
20261011154400 12.790
20261011154500 12.393
20261011154600 13.415
20261011154700 13.217
20261011154800 13.003
20261011154900 13.370
20261011155000 13.537
20261011155100 13.690
20261011155200 13.736
20261011155300 13.614
20261011155400 13.980
20261011155500 13.965
20261011155600 14.011
20261011155700 13.980
20261011155800 14.194
20261011155900 14.316
20261011160000 14.438
20261011160100 14.468
20261011160200 14.499
20261011160300 14.560
20261011160400 14.667
20261011160500 14.850
20261011160600 14.239
20261011160700 13.766
20261011160800 13.812
20261011160900 13.843
20261011161000 14.102
20261011161100 13.705
20261011161200 14.026
20261011161300 13.904
20261011161400 13.827
20261011161500 13.888
20261011161600 13.583
20261011161700 13.339
20261011161800 13.278
20261011161900 13.476
20261011162000 13.476
20261011162100 13.202
20261011162200 13.476
20261011162300 13.278
20261011162400 13.217
20261011162500 12.927
20261011162600 12.988
20261011162700 12.744
20261011162800 12.439
20261011162900 12.912
20261011163000 12.545
20261011163100 12.561
20261011163200 12.393
20261011163300 12.484
20261011163400 12.545
20261011163500 12.622
20261011163600 12.118
20261011163700 11.996
20261011163800 11.935
20261011163900 11.920
20261011164000 11.538
20261011164100 11.874
20261011164200 11.645
20261011164300 11.889
20261011164400 11.767
20261011164500 11.477
20261011164600 11.385
20261011164700 11.401
20261011164800 11.080
20261011164900 11.324
20261011165000 11.355
20261011165100 11.248
20261011165200 11.080
20261011165300 11.294
20261011165400 11.233
20261011165500 11.095
20261011165600 10.592
20261011165700 10.653
20261011165800 10.668
20261011165900 10.592
20261011170000 -777.0
20261011170100 10.439
20261011170200 10.561
20261011170300 10.729
20261011170400 10.577
20261011170500 10.317
20261011170600 10.531
20261011170700 10.607
20261011170800 10.485
20261011170900 10.912
20261011171000 10.882
20261011171100 10.699
20261011171200 10.439
20261011171300 10.668
20261011171400 10.729
20261011171500 10.699
20261011171600 10.561
20261011171700 10.699
20261011171800 10.500
20261011171900 10.729
20261011172000 10.638
20261011172100 10.546
20261011172200 10.470
20261011172300 10.287
20261011172400 10.241
20261011172500 10.470
20261011172600 10.271
20261011172700 10.271
20261011172800 10.378
20261011172900 10.180
20261011173000 10.348
20261011173100 10.164
20261011173200 10.012
20261011173300 10.027
20261011173400 9.905
20261011173500 10.012
20261011173600 10.042
20261011173700 9.859
20261011173800 9.615
20261011173900 9.859
20261011174000 9.661
20261011174100 9.615
20261011174200 9.661
20261011174300 9.600
20261011174400 9.173
20261011174500 9.569
20261011174600 9.295
20261011174700 9.325
20261011174800 9.310
20261011174900 9.295
20261011175000 9.081
20261011175100 9.111
20261011175200 9.142
20261011175300 9.310
20261011175400 9.066
20261011175500 9.050
20261011175600 8.883
20261011175700 9.127
20261011175800 9.203
20261011175900 8.883
20261011180000 8.867
20261011180100 8.760
20261011180200 8.669
20261011180300 8.654
20261011180400 8.608
20261011180500 8.623
20261011180600 8.440
20261011180700 8.409
20261011180800 8.318
20261011180900 8.226
20261011181000 8.287
20261011181100 8.135
20261011181200 8.028
20261011181300 8.287
20261011181400 8.135
20261011181500 7.875
20261011181600 8.058
20261011181700 8.165
20261011181800 8.074
20261011181900 8.165
20261011182000 8.043
20261011182100 8.196
20261011182200 8.089
20261011182300 8.211
20261011182400 7.860
20261011182500 7.814
20261011182600 7.738
20261011182700 7.738
20261011182800 7.829
20261011182900 8.013
20261011183000 7.524
20261011183100 7.601
20261011183200 7.753
20261011183300 7.662
20261011183400 7.524
20261011183500 7.570
20261011183600 7.433
20261011183700 7.494
20261011183800 7.249
20261011183900 7.341
20261011184000 -777.0
20261011184100 6.914
20261011184200 6.929
20261011184300 6.944
20261011184400 7.066
20261011184500 7.127
20261011184600 7.143
20261011184700 6.837
20261011184800 6.929
20261011184900 6.563
20261011185000 6.853
20261011185100 6.502
20261011185200 6.395
20261011185300 6.563
20261011185400 6.563
20261011185500 6.578
20261011185600 6.517
20261011185700 6.349
20261011185800 6.227
20261011185900 6.502
20261011190000 6.303
20261011190100 6.105
20261011190200 6.044
20261011190300 6.090
20261011190400 6.578
20261011190500 5.952
20261011190600 6.090
20261011190700 6.044
20261011190800 6.029
20261011190900 5.922
20261011191000 5.906
20261011191100 6.029
20261011191200 5.861
20261011191300 6.120
20261011191400 5.952
20261011191500 6.029
20261011191600 5.906
20261011191700 6.013
20261011191800 5.571
20261011191900 5.616
20261011192000 5.708
20261011192100 5.571
20261011192200 5.708
20261011192300 5.586
20261011192400 5.449
20261011192500 5.403
20261011192600 5.433
20261011192700 5.403
20261011192800 5.220
20261011192900 5.220
20261011193000 5.403
20261011193100 5.281
20261011193200 5.220
20261011193300 5.204
20261011193400 5.189
20261011193500 5.052
20261011193600 5.098
20261011193700 5.037
20261011193800 5.174
20261011193900 5.052
20261011194000 4.960
20261011194100 5.006
20261011194200 4.975
20261011194300 4.945
20261011194400 4.914
20261011194500 4.945
20261011194600 4.853
20261011194700 4.914
20261011194800 4.869
20261011194900 4.975
20261011195000 4.808
20261011195100 4.701
20261011195200 4.624
20261011195300 4.640
20261011195400 4.701
20261011195500 4.609
20261011195600 4.640
20261011195700 4.579
20261011195800 4.655
20261011195900 4.533
20261011200000 4.457
20261011200100 4.472
20261011200200 4.411
20261011200300 4.411
20261011200400 4.380
20261011200500 4.396
20261011200600 4.350
20261011200700 4.319
20261011200800 4.273
20261011200900 4.228
20261011201000 4.151
20261011201100 4.136
20261011201200 4.090
20261011201300 4.075
20261011201400 4.014
20261011201500 4.014
20261011201600 3.938
20261011201700 3.892
20261011201800 3.861
20261011201900 3.770
20261011202000 3.739
20261011202100 3.709
20261011202200 3.663
20261011202300 3.663
20261011202400 3.617
20261011202500 3.556
20261011202600 3.602
20261011202700 3.526
20261011202800 3.465
20261011202900 3.449
20261011203000 3.388
20261011203100 3.388
20261011203200 3.342
20261011203300 3.266
20261011203400 3.266
20261011203500 3.190
20261011203600 3.220
20261011203700 3.175
20261011203800 3.129
20261011203900 3.144
20261011204000 3.052
20261011204100 3.113
20261011204200 3.098
20261011204300 3.022
20261011204400 3.037
20261011204500 2.976
20261011204600 2.915
20261011204700 2.930
20261011204800 2.930
20261011204900 2.900
20261011205000 2.854
20261011205100 2.808
20261011205200 2.762
20261011205300 2.808
20261011205400 2.778
20261011205500 2.717
20261011205600 2.732
20261011205700 2.686
20261011205800 2.640
20261011205900 2.625
20261011210000 2.671
20261011210100 2.564
20261011210200 2.610
20261011210300 2.595
20261011210400 2.549
20261011210500 2.457
20261011210600 2.488
20261011210700 2.472
20261011210800 2.488
20261011210900 2.457
20261011211000 2.411
20261011211100 2.350
20261011211200 2.366
20261011211300 2.350
20261011211400 2.335
20261011211500 2.335
20261011211600 2.259
20261011211700 2.274
20261011211800 2.228
20261011211900 2.198
20261011212000 2.198
20261011212100 2.167
20261011212200 2.152
20261011212300 2.137
20261011212400 2.121
20261011212500 2.121
20261011212600 2.091
20261011212700 2.091
20261011212800 2.121
20261011212900 2.076
20261011213000 2.076
20261011213100 2.076
20261011213200 2.076
20261011213300 2.060
20261011213400 2.060
20261011213500 2.060
20261011213600 2.060
20261011213700 2.091
20261011213800 2.198
20261011213900 2.244
20261011214000 2.183
20261011214100 2.183
20261011214200 2.152
20261011214300 2.198
20261011214400 2.198
20261011214500 2.289
20261011214600 2.289
20261011214700 2.274
20261011214800 2.213
20261011214900 2.244
20261011215000 2.228
20261011215100 2.259
20261011215200 2.305
20261011215300 2.366
20261011215400 2.381
20261011215500 2.488
20261011215600 2.518
20261011215700 2.534
20261011215800 2.534
20261011215900 2.518
20261011220000 2.488
20261011220100 2.503
20261011220200 2.503
20261011220300 2.472
20261011220400 2.488
20261011220500 2.549
20261011220600 2.518
20261011220700 2.549
20261011220800 2.595
20261011220900 2.839
20261011221000 2.747
20261011221100 2.747
20261011221200 2.793
20261011221300 2.778
20261011221400 2.839
20261011221500 2.839
20261011221600 2.930
20261011221700 2.930
20261011221800 2.976
20261011221900 2.930
20261011222000 2.900
20261011222100 2.915
20261011222200 2.961
20261011222300 3.007
20261011222400 3.052
20261011222500 3.098
20261011222600 3.129
20261011222700 3.205
20261011222800 3.327
20261011222900 3.388
20261011223000 3.297
20261011223100 3.373
20261011223200 3.434
20261011223300 3.465
20261011223400 3.526
20261011223500 3.526
20261011223600 3.541
20261011223700 3.556
20261011223800 3.602
20261011223900 3.632
20261011224000 3.755
20261011224100 3.907
20261011224200 3.953
20261011224300 4.060
20261011224400 4.121
20261011224500 4.182
20261011224600 4.228
20261011224700 4.243
20261011224800 4.273
20261011224900 4.350
20261011225000 4.426
20261011225100 4.548
20261011225200 4.609
20261011225300 4.747
20261011225400 4.838
20261011225500 4.823
20261011225600 4.777
20261011225700 4.914
20261011225800 4.884
20261011225900 4.975
20261011230000 4.945
20261011230100 4.930
20261011230200 5.037
20261011230300 5.143
20261011230400 5.067
20261011230500 5.143
20261011230600 5.250
20261011230700 5.388
20261011230800 5.464
20261011230900 5.510
20261011231000 5.494
20261011231100 5.525
20261011231200 5.525
20261011231300 5.540
20261011231400 5.616
20261011231500 5.632
20261011231600 5.662
20261011231700 5.739
20261011231800 5.754
20261011231900 5.784
20261011232000 5.891
20261011232100 5.983
20261011232200 6.074
20261011232300 6.181
20261011232400 6.242
20261011232500 6.242
20261011232600 6.334
20261011232700 6.395
20261011232800 6.456
20261011232900 6.456
20261011233000 6.624
20261011233100 6.654
20261011233200 6.746
20261011233300 6.731
20261011233400 6.685
20261011233500 6.746
20261011233600 6.776
20261011233700 6.853
20261011233800 6.868
20261011233900 6.990
20261011234000 7.021
20261011234100 7.082
20261011234200 7.158
20261011234300 7.219
20261011234400 7.249
20261011234500 7.295
20261011234600 7.326
20261011234700 7.417
20261011234800 7.509
20261011234900 7.539
20261011235000 7.616
20261011235100 7.646
20261011235200 7.616
20261011235300 7.723
20261011235400 7.845
20261011235500 7.891
20261011235600 7.982
20261011235700 7.967
20261011235800 8.013
20261011235900 8.043
20261011240000 8.043