#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 12.698
20261010000200 12.759
20261010000300 12.820
20261010000400 12.820
20261010000500 12.515
20261010000600 12.545
20261010000700 12.667
20261010000800 12.790
20261010000900 13.018
20261010001000 13.018
20261010001100 13.217
20261010001200 13.110
20261010001300 13.186
20261010001400 13.064
20261010001500 13.049
20261010001600 13.125
20261010001700 13.263
20261010001800 13.232
20261010001900 13.141
20261010002000 13.125
20261010002100 12.957
20261010002200 13.217
20261010002300 13.400
20261010002400 13.736
20261010002500 13.782
20261010002600 13.797
20261010002700 13.614
20261010002800 13.721
20261010002900 13.965
20261010003000 13.980
20261010003100 13.888
20261010003200 14.087
20261010003300 14.178
20261010003400 14.392
20261010003500 14.819
20261010003600 14.941
20261010003700 14.957
20261010003800 14.743
20261010003900 14.835
20261010004000 14.911
20261010004100 14.880
20261010004200 14.941
20261010004300 15.079
20261010004400 15.155
20261010004500 15.125
20261010004600 15.216
20261010004700 15.201
20261010004800 15.262
20261010004900 15.308
20261010005000 15.308
20261010005100 15.262
20261010005200 15.415
20261010005300 15.415
20261010005400 15.384
20261010005500 15.338
20261010005600 15.384
20261010005700 15.369
20261010005800 15.476
20261010005900 15.674
20261010010000 15.689
20261010010100 15.949
20261010010200 15.918
20261010010300 15.964
20261010010400 15.949
20261010010500 16.086
20261010010600 16.132
20261010010700 16.224
20261010010800 16.285
20261010010900 16.315
20261010011000 16.346
20261010011100 16.361
20261010011200 16.330
20261010011300 16.315
20261010011400 16.376
20261010011500 16.376
20261010011600 16.315
20261010011700 16.346
20261010011800 16.437
20261010011900 16.376
20261010012000 16.422
20261010012100 16.483
20261010012200 16.636
20261010012300 16.712
20261010012400 16.727
20261010012500 16.697
20261010012600 16.758
20261010012700 16.727
20261010012800 16.727
20261010012900 16.758
20261010013000 16.742
20261010013100 16.819
20261010013200 16.803
20261010013300 16.742
20261010013400 16.834
20261010013500 16.529
20261010013600 16.086
20261010013700 16.513
20261010013800 16.605
20261010013900 16.315
20261010014000 16.544
20261010014100 16.590
20261010014200 15.888
20261010014300 16.361
20261010014400 16.254
20261010014500 16.269
20261010014600 16.468
20261010014700 16.437
20261010014800 16.346
20261010014900 16.269
20261010015000 16.315
20261010015100 16.422
20261010015200 16.575
20261010015300 16.788
20261010015400 16.727
20261010015500 16.819
20261010015600 16.941
20261010015700 17.002
20261010015800 16.971
20261010015900 16.926
20261010020000 16.758
20261010020100 16.697
20261010020200 16.559
20261010020300 17.002
20261010020400 17.124
20261010020500 17.124
20261010020600 17.154
20261010020700 16.010
20261010020800 15.888
20261010020900 16.086
20261010021000 16.147
20261010021100 16.147
20261010021200 15.995
20261010021300 15.567
20261010021400 13.278
20261010021500 12.774
20261010021600 13.507
20261010021700 13.324
20261010021800 14.285
20261010021900 15.186
20261010022000 15.903
20261010022100 14.987
20261010022200 13.721
20261010022300 15.231
20261010022400 15.598
20261010022500 14.072
20261010022600 14.011
20261010022700 13.965
20261010022800 14.087
20261010022900 14.178
20261010023000 15.064
20261010023100 15.628
20261010023200 15.079
20261010023300 14.957
20261010023400 15.155
20261010023500 15.811
20261010023600 15.125
20261010023700 15.369
20261010023800 15.445
20261010023900 14.865
20261010024000 15.079
20261010024100 15.003
20261010024200 15.140
20261010024300 15.231
20261010024400 15.384
20261010024500 15.308
20261010024600 15.308
20261010024700 14.377
20261010024800 14.331
20261010024900 14.590
20261010025000 14.163
20261010025100 14.621
20261010025200 14.453
20261010025300 14.652
20261010025400 14.728
20261010025500 14.743
20261010025600 14.835
20261010025700 14.713
20261010025800 14.621
20261010025900 14.743
20261010030000 14.774
20261010030100 14.697
20261010030200 14.682
20261010030300 14.606
20261010030400 14.926
20261010030500 14.835
20261010030600 15.079
20261010030700 13.614
20261010030800 13.064
20261010030900 13.476
20261010031000 13.202
20261010031100 13.141
20261010031200 13.415
20261010031300 13.644
20261010031400 13.690
20261010031500 13.583
20261010031600 13.324
20261010031700 13.675
20261010031800 13.705
20261010031900 13.598
20261010032000 13.797
20261010032100 13.980
20261010032200 14.300
20261010032300 14.209
20261010032400 14.453
20261010032500 14.529
20261010032600 14.850
20261010032700 14.972
20261010032800 14.957
20261010032900 15.079
20261010033000 14.987
20261010033100 15.262
20261010033200 14.804
20261010033300 14.865
20261010033400 14.407
20261010033500 14.148
20261010033600 13.812
20261010033700 14.178
20261010033800 13.904
20261010033900 14.026
20261010034000 14.178
20261010034100 14.468
20261010034200 14.285
20261010034300 13.888
20261010034400 14.346
20261010034500 14.056
20261010034600 14.346
20261010034700 13.705
20261010034800 13.827
20261010034900 13.293
20261010035000 12.957
20261010035100 12.561
20261010035200 12.698
20261010035300 12.881
20261010035400 12.667
20261010035500 12.667
20261010035600 12.729
20261010035700 12.454
20261010035800 12.332
20261010035900 12.545
20261010040000 12.591
20261010040100 12.866
20261010040200 12.362
20261010040300 12.347
20261010040400 12.606
20261010040500 12.347
20261010040600 11.721
20261010040700 11.889
20261010040800 11.782
20261010040900 11.599
20261010041000 11.706
20261010041100 11.660
20261010041200 11.599
20261010041300 11.446
20261010041400 11.004
20261010041500 11.309
20261010041600 11.309
20261010041700 11.233
20261010041800 11.080
20261010041900 11.065
20261010042000 10.973
20261010042100 11.263
20261010042200 11.034
20261010042300 10.592
20261010042400 10.805
20261010042500 10.577
20261010042600 10.577
20261010042700 10.714
20261010042800 10.653
20261010042900 10.531
20261010043000 10.485
20261010043100 10.424
20261010043200 10.668
20261010043300 10.226
20261010043400 10.424
20261010043500 10.332
20261010043600 10.363
20261010043700 10.592
20261010043800 10.592
20261010043900 10.683
20261010044000 10.775
20261010044100 10.607
20261010044200 10.821
20261010044300 10.683
20261010044400 10.653
20261010044500 10.638
20261010044600 10.729
20261010044700 10.561
20261010044800 10.622
20261010044900 10.622
20261010045000 10.622
20261010045100 10.592
20261010045200 10.622
20261010045300 10.516
20261010045400 10.500
20261010045500 10.470
20261010045600 10.470
20261010045700 10.424
20261010045800 10.439
20261010045900 10.500
20261010050000 10.363
20261010050100 10.424
20261010050200 10.226
20261010050300 10.103
20261010050400 10.073
20261010050500 10.027
20261010050600 10.027
20261010050700 9.859
20261010050800 9.859
20261010050900 9.814
20261010051000 9.752
20261010051100 9.676
20261010051200 9.600
20261010051300 9.524
20261010051400 9.508
20261010051500 9.417
20261010051600 9.539
20261010051700 9.386
20261010051800 9.356
20261010051900 9.340
20261010052000 9.401
20261010052100 9.310
20261010052200 9.432
20261010052300 9.081
20261010052400 9.127
20261010052500 9.310
20261010052600 9.218
20261010052700 9.188
20261010052800 8.821
20261010052900 8.593
20261010053000 8.883
20261010053100 8.852
20261010053200 8.776
20261010053300 8.776
20261010053400 8.562
20261010053500 8.562
20261010053600 8.699
20261010053700 8.135
20261010053800 8.470
20261010053900 7.875
20261010054000 8.364
20261010054100 8.562
20261010054200 8.196
20261010054300 7.982
20261010054400 8.272
20261010054500 8.135
20261010054600 7.997
20261010054700 7.875
20261010054800 7.845
20261010054900 7.936
20261010055000 8.074
20261010055100 7.585
20261010055200 7.875
20261010055300 7.738
20261010055400 7.478
20261010055500 7.601
20261010055600 7.204
20261010055700 7.265
20261010055800 7.387
20261010055900 7.326
20261010060000 7.372
20261010060100 7.234
20261010060200 7.677
20261010060300 7.494
20261010060400 7.524
20261010060500 7.234
20261010060600 7.143
20261010060700 7.127
20261010060800 7.509
20261010060900 7.265
20261010061000 6.914
20261010061100 7.188
20261010061200 7.173
20261010061300 6.990
20261010061400 6.975
20261010061500 6.975
20261010061600 6.883
20261010061700 6.822
20261010061800 6.837
20261010061900 6.944
20261010062000 6.624
20261010062100 6.578
20261010062200 6.456
20261010062300 6.441
20261010062400 6.395
20261010062500 6.731
20261010062600 6.334
20261010062700 6.471
20261010062800 6.364
20261010062900 6.212
20261010063000 6.151
20261010063100 6.196
20261010063200 6.029
20261010063300 6.044
20261010063400 6.013
20261010063500 6.044
20261010063600 6.120
20261010063700 6.196
20261010063800 6.105
20261010063900 5.937
20261010064000 5.983
20261010064100 6.044
20261010064200 6.044
20261010064300 5.876
20261010064400 5.922
20261010064500 5.937
20261010064600 5.815
20261010064700 5.967
20261010064800 5.845
20261010064900 5.830
20261010065000 5.693
20261010065100 5.723
20261010065200 5.739
20261010065300 5.662
20261010065400 5.830
20261010065500 5.678
20261010065600 5.647
20261010065700 5.555
20261010065800 5.693
20261010065900 5.525
20261010070000 5.464
20261010070100 5.586
20261010070200 5.433
20261010070300 5.494
20261010070400 5.586
20261010070500 5.510
20261010070600 5.510
20261010070700 5.479
20261010070800 5.464
20261010070900 5.418
20261010071000 5.449
20261010071100 5.357
20261010071200 5.372
20261010071300 5.296
20261010071400 5.433
20261010071500 5.326
20261010071600 5.220
20261010071700 5.220
20261010071800 5.265
20261010071900 5.189
20261010072000 5.204
20261010072100 5.204
20261010072200 5.174
20261010072300 5.143
20261010072400 5.189
20261010072500 5.113
20261010072600 5.143
20261010072700 5.128
20261010072800 5.113
20261010072900 5.098
20261010073000 5.037
20261010073100 5.021
20261010073200 5.021
20261010073300 5.037
20261010073400 5.021
20261010073500 4.960
20261010073600 4.930
20261010073700 4.930
20261010073800 4.899
20261010073900 4.899
20261010074000 4.869
20261010074100 4.777
20261010074200 4.823
20261010074300 4.838
20261010074400 4.792
20261010074500 4.777
20261010074600 4.747
20261010074700 4.685
20261010074800 4.685
20261010074900 4.685
20261010075000 4.640
20261010075100 4.624
20261010075200 4.579
20261010075300 4.548
20261010075400 4.502
20261010075500 4.518
20261010075600 4.457
20261010075700 4.487
20261010075800 4.350
20261010075900 4.334
20261010080000 4.380
20261010080100 4.334
20261010080200 4.304
20261010080300 4.273
20261010080400 4.228
20261010080500 4.212
20261010080600 4.136
20261010080700 4.212
20261010080800 4.060
20261010080900 4.044
20261010081000 4.060
20261010081100 3.983
20261010081200 3.953
20261010081300 3.983
20261010081400 3.983
20261010081500 3.953
20261010081600 3.877
20261010081700 3.846
20261010081800 3.831
20261010081900 3.846
20261010082000 3.846
20261010082100 3.846
20261010082200 3.816
20261010082300 3.831
20261010082400 3.785
20261010082500 3.800
20261010082600 3.785
20261010082700 3.800
20261010082800 3.800
20261010082900 3.785
20261010083000 3.816
20261010083100 3.846
20261010083200 3.877
20261010083300 3.831
20261010083400 3.800
20261010083500 3.800
20261010083600 3.785
20261010083700 3.785
20261010083800 3.785
20261010083900 3.846
20261010084000 3.846
20261010084100 3.983
20261010084200 4.029
20261010084300 3.999
20261010084400 4.075
20261010084500 4.167
20261010084600 4.334
20261010084700 4.289
20261010084800 4.197
20261010084900 4.396
20261010085000 4.502
20261010085100 4.472
20261010085200 4.411
20261010085300 4.396
20261010085400 4.502
20261010085500 4.472
20261010085600 4.594
20261010085700 4.624
20261010085800 4.472
20261010085900 4.487
20261010090000 4.457
20261010090100 4.472
20261010090200 4.594
20261010090300 4.579
20261010090400 4.609
20261010090500 4.747
20261010090600 4.808
20261010090700 4.899
20261010090800 4.869
20261010090900 4.975
20261010091000 4.975
20261010091100 4.960
20261010091200 4.960
20261010091300 4.991
20261010091400 5.098
20261010091500 5.021
20261010091600 5.067
20261010091700 5.143
20261010091800 5.082
20261010091900 5.113
20261010092000 5.159
20261010092100 5.220
20261010092200 5.296
20261010092300 5.357
20261010092400 5.418
20261010092500 5.449
20261010092600 5.464
20261010092700 5.510
20261010092800 5.540
20261010092900 5.555
20261010093000 5.571
20261010093100 5.586
20261010093200 5.693
20261010093300 5.723
20261010093400 5.769
20261010093500 5.830
20261010093600 5.952
20261010093700 6.013
20261010093800 6.029
20261010093900 6.044
20261010094000 6.059
20261010094100 6.135
20261010094200 6.242
20261010094300 6.471
20261010094400 6.532
20261010094500 6.608
20261010094600 6.822
20261010094700 6.914
20261010094800 7.066
20261010094900 7.173
20261010095000 7.249
20261010095100 7.265
20261010095200 7.311
20261010095300 7.372
20261010095400 7.249
20261010095500 7.387
20261010095600 7.417
20261010095700 7.356
20261010095800 7.387
20261010095900 7.463
20261010100000 7.539
20261010100100 7.646
20261010100200 7.616
20261010100300 7.662
20261010100400 7.601
20261010100500 7.662
20261010100600 7.738
20261010100700 7.784
20261010100800 7.814
20261010100900 7.875
20261010101000 7.997
20261010101100 8.013
20261010101200 8.150
20261010101300 8.257
20261010101400 8.196
20261010101500 8.196
20261010101600 8.211
20261010101700 8.242
20261010101800 8.318
20261010101900 8.455
20261010102000 8.455
20261010102100 8.486
20261010102200 8.547
20261010102300 8.562
20261010102400 8.562
20261010102500 8.593
20261010102600 8.745
20261010102700 8.806
20261010102800 8.867
20261010102900 8.913
20261010103000 8.959
20261010103100 9.035
20261010103200 9.111
20261010103300 9.203
20261010103400 9.264
20261010103500 9.325
20261010103600 9.371
20261010103700 9.447
20261010103800 9.493
20261010103900 9.630
20261010104000 9.707
20261010104100 9.814
20261010104200 9.829
20261010104300 9.859
20261010104400 9.905
20261010104500 9.920
20261010104600 9.951
20261010104700 9.966
20261010104800 10.058
20261010104900 10.119
20261010105000 10.195
20261010105100 10.226
20261010105200 10.393
20261010105300 10.393
20261010105400 10.439
20261010105500 10.393
20261010105600 10.485
20261010105700 10.775
20261010105800 10.683
20261010105900 10.699
20261010110000 10.638
20261010110100 10.729
20261010110200 10.867
20261010110300 11.004
20261010110400 10.851
20261010110500 10.805
20261010110600 11.065
20261010110700 11.019
20261010110800 11.080
20261010110900 11.294
20261010111000 11.187
20261010111100 11.324
20261010111200 11.523
20261010111300 11.508
20261010111400 11.599
20261010111500 11.538
20261010111600 11.599
20261010111700 11.553
20261010111800 11.660
20261010111900 11.798
20261010112000 11.813
20261010112100 11.782
20261010112200 12.026
20261010112300 12.179
20261010112400 12.210
20261010112500 12.179
20261010112600 12.240
20261010112700 12.377
20261010112800 12.423
20261010112900 12.454
20261010113000 12.439
20261010113100 12.576
20261010113200 12.637
20261010113300 12.652
20261010113400 12.622
20261010113500 12.744
20261010113600 12.927
20261010113700 12.729
20261010113800 12.790
20261010113900 13.125
20261010114000 12.957
20261010114100 13.232
20261010114200 13.080
20261010114300 13.110
20261010114400 12.942
20261010114500 13.125
20261010114600 13.247
20261010114700 13.186
20261010114800 13.125
20261010114900 13.278
20261010115000 13.278
20261010115100 13.293
20261010115200 13.370
20261010115300 13.507
20261010115400 13.522
20261010115500 13.507
20261010115600 13.705
20261010115700 13.705
20261010115800 13.812
20261010115900 13.888
20261010120000 13.965
20261010120100 13.980
20261010120200 13.949
20261010120300 13.888
20261010120400 13.751
20261010120500 13.949
20261010120600 13.965
20261010120700 14.133
20261010120800 14.117
20261010120900 14.300
20261010121000 14.453
20261010121100 14.438
20261010121200 14.575
20261010121300 14.606
20261010121400 14.575
20261010121500 14.652
20261010121600 14.621
20261010121700 14.377
20261010121800 14.835
20261010121900 14.667
20261010122000 14.728
20261010122100 14.972
20261010122200 15.109
20261010122300 15.201
20261010122400 15.476
20261010122500 15.659
20261010122600 15.506
20261010122700 15.537
20261010122800 15.552
20261010122900 15.750
20261010123000 15.995
20261010123100 16.162
20261010123200 16.162
20261010123300 16.513
20261010123400 16.498
20261010123500 16.513
20261010123600 16.407
20261010123700 16.636
20261010123800 16.483
20261010123900 16.483
20261010124000 16.605
20261010124100 16.666
20261010124200 16.834
20261010124300 16.941
20261010124400 17.048
20261010124500 16.971
20261010124600 16.956
20261010124700 16.956
20261010124800 17.139
20261010124900 17.124
20261010125000 17.216
20261010125100 17.200
20261010125200 17.216
20261010125300 17.322
20261010125400 17.383
20261010125500 17.399
20261010125600 17.551
20261010125700 17.689
20261010125800 17.658
20261010125900 17.719
20261010130000 17.719
20261010130100 17.689
20261010130200 17.719
20261010130300 17.750
20261010130400 17.887
20261010130500 17.902
20261010130600 17.902
20261010130700 17.841
20261010130800 17.811
20261010130900 17.780
20261010131000 17.750
20261010131100 17.750
20261010131200 17.765
20261010131300 17.689
20261010131400 17.780
20261010131500 17.811
20261010131600 17.857
20261010131700 17.826
20261010131800 17.811
20261010131900 17.780
20261010132000 17.795
20261010132100 17.872
20261010132200 17.887
20261010132300 17.933
20261010132400 17.948
20261010132500 17.826
20261010132600 17.918
20261010132700 17.857
20261010132800 17.780
20261010132900 17.460
20261010133000 17.109
20261010133100 16.941
20261010133200 17.002
20261010133300 17.261
20261010133400 17.139
20261010133500 16.758
20261010133600 16.971
20261010133700 16.956
20261010133800 16.971
20261010133900 17.353
20261010134000 17.200
20261010134100 17.506
20261010134200 17.673
20261010134300 17.536
20261010134400 17.506
20261010134500 17.307
20261010134600 17.170
20261010134700 17.200
20261010134800 17.628
20261010134900 17.689
20261010135000 17.811
20261010135100 17.795
20261010135200 17.612
20261010135300 17.658
20261010135400 17.719
20261010135500 17.826
20261010135600 17.765
20261010135700 17.811
20261010135800 17.948
20261010135900 18.116
20261010140000 18.009
20261010140100 18.208
20261010140200 18.238
20261010140300 18.131
20261010140400 18.055
20261010140500 17.948
20261010140600 16.437
20261010140700 16.010
20261010140800 15.109
20261010140900 15.186
20261010141000 15.384
20261010141100 15.155
20261010141200 15.491
20261010141300 15.338
20261010141400 15.567
20261010141500 -777.0
20261010141600 -777.0
20261010141700 15.247
20261010141800 14.758
20261010141900 15.033
20261010142000 14.728
20261010142100 15.384
20261010142200 15.628
20261010142300 16.040
20261010142400 15.323
20261010142500 15.628
20261010142600 16.559
20261010142700 16.742
20261010142800 16.605
20261010142900 16.620
20261010143000 15.979
20261010143100 16.346
20261010143200 16.376
20261010143300 16.926
20261010143400 16.727
20261010143500 16.620
20261010143600 16.498
20261010143700 16.010
20261010143800 16.376
20261010143900 16.208
20261010144000 15.995
20261010144100 15.750
20261010144200 15.888
20261010144300 15.827
20261010144400 15.064
20261010144500 15.354
20261010144600 14.972
20261010144700 14.560
20261010144800 14.087
20261010144900 14.789
20261010145000 15.308
20261010145100 15.094
20261010145200 15.598
20261010145300 15.079
20261010145400 14.819
20261010145500 14.850
20261010145600 14.911
20261010145700 15.491
20261010145800 15.293
20261010145900 15.018
20261010150000 14.133
20261010150100 15.109
20261010150200 14.102
20261010150300 13.873
20261010150400 13.476
20261010150500 14.728
20261010150600 14.850
20261010150700 15.064
20261010150800 14.774
20261010150900 15.415
20261010151000 15.598
20261010151100 15.384
20261010151200 15.613
20261010151300 15.460
20261010151400 15.506
20261010151500 15.582
20261010151600 15.552
20261010151700 15.888
20261010151800 15.506
20261010151900 15.674
20261010152000 15.842
20261010152100 15.537
20261010152200 15.567
20261010152300 15.354
20261010152400 15.430
20261010152500 15.476
20261010152600 15.552
20261010152700 15.781
20261010152800 15.384
20261010152900 15.094
20261010153000 15.354
20261010153100 15.064
20261010153200 15.048
20261010153300 15.033
20261010153400 15.460
20261010153500 15.155
20261010153600 15.262
20261010153700 15.384
20261010153800 15.064
20261010153900 14.987
20261010154000 15.201
20261010154100 14.819
20261010154200 14.774
20261010154300 14.606
20261010154400 14.529
20261010154500 14.209
20261010154600 14.468
20261010154700 14.255
20261010154800 13.644
20261010154900 13.812
20261010155000 13.843
20261010155100 13.598
20261010155200 13.629
20261010155300 13.476
20261010155400 13.308
20261010155500 13.461
20261010155600 13.110
20261010155700 12.759
20261010155800 13.064
20261010155900 13.537
20261010160000 13.186
20261010160100 13.034
20261010160200 13.049
20261010160300 12.240
20261010160400 12.805
20261010160500 12.683
20261010160600 12.698
20261010160700 12.667
20261010160800 12.622
20261010160900 12.316
20261010161000 12.149
20261010161100 11.996
20261010161200 12.042
20261010161300 12.286
20261010161400 12.271
20261010161500 12.164
20261010161600 12.103
20261010161700 11.462
20261010161800 11.996
20261010161900 11.859
20261010162000 11.798
20261010162100 11.920
20261010162200 12.057
20261010162300 12.057
20261010162400 11.706
20261010162500 12.133
20261010162600 11.767
20261010162700 11.859
20261010162800 11.828
20261010162900 12.103
20261010163000 11.782
20261010163100 11.996
20261010163200 11.859
20261010163300 12.042
20261010163400 11.996
20261010163500 11.523
20261010163600 11.706
20261010163700 11.706
20261010163800 11.752
20261010163900 11.828
20261010164000 11.706
20261010164100 11.675
20261010164200 11.645
20261010164300 11.691
20261010164400 11.492
20261010164500 11.508
20261010164600 11.355
20261010164700 11.355
20261010164800 11.279
20261010164900 11.324
20261010165000 11.340
20261010165100 11.294
20261010165200 11.233
20261010165300 11.095
20261010165400 11.095
20261010165500 11.004
20261010165600 10.973
20261010165700 10.821
20261010165800 10.775
20261010165900 10.699
20261010170000 10.760
20261010170100 10.699
20261010170200 10.592
20261010170300 10.683
20261010170400 10.668
20261010170500 10.516
20261010170600 10.561
20261010170700 10.546
20261010170800 10.363
20261010170900 10.393
20261010171000 10.363
20261010171100 10.287
20261010171200 10.241
20261010171300 10.348
20261010171400 10.149
20261010171500 10.088
20261010171600 9.997
20261010171700 10.073
20261010171800 9.936
20261010171900 10.119
20261010172000 9.936
20261010172100 10.027
20261010172200 9.890
20261010172300 9.752
20261010172400 9.783
20261010172500 9.539
20261010172600 9.661
20261010172700 9.737
20261010172800 9.707
20261010172900 9.585
20261010173000 9.630
20261010173100 9.600
20261010173200 9.585
20261010173300 9.432
20261010173400 9.417
20261010173500 9.264
20261010173600 9.340
20261010173700 9.432
20261010173800 9.050
20261010173900 9.142
20261010174000 9.188
20261010174100 9.111
20261010174200 9.203
20261010174300 9.005
20261010174400 9.020
20261010174500 9.111
20261010174600 8.791
20261010174700 9.142
20261010174800 8.867
20261010174900 8.913
20261010175000 8.730
20261010175100 8.715
20261010175200 8.837
20261010175300 8.364
20261010175400 8.058
20261010175500 8.440
20261010175600 8.196
20261010175700 8.470
20261010175800 8.211
20261010175900 7.738
20261010180000 7.845
20261010180100 8.028
20261010180200 7.631
20261010180300 7.845
20261010180400 7.768
20261010180500 7.539
20261010180600 7.356
20261010180700 7.555
20261010180800 7.707
20261010180900 7.952
20261010181000 7.524
20261010181100 7.723
20261010181200 7.646
20261010181300 7.662
20261010181400 7.677
20261010181500 7.509
20261010181600 7.585
20261010181700 7.570
20261010181800 7.448
20261010181900 7.448
20261010182000 7.173
20261010182100 7.036
20261010182200 7.204
20261010182300 7.112
20261010182400 7.295
20261010182500 7.112
20261010182600 7.326
20261010182700 7.051
20261010182800 7.173
20261010182900 6.929
20261010183000 6.914
20261010183100 7.066
20261010183200 6.914
20261010183300 6.853
20261010183400 6.975
20261010183500 6.608
20261010183600 6.715
20261010183700 6.731
20261010183800 6.807
20261010183900 6.608
20261010184000 6.456
20261010184100 6.441
20261010184200 6.410
20261010184300 6.395
20261010184400 6.334
20261010184500 6.395
20261010184600 6.212
20261010184700 6.227
20261010184800 6.364
20261010184900 6.196
20261010185000 6.319
20261010185100 6.166
20261010185200 6.151
20261010185300 6.105
20261010185400 6.074
20261010185500 6.013
20261010185600 6.059
20261010185700 5.983
20261010185800 5.998
20261010185900 6.044
20261010190000 5.983
20261010190100 5.861
20261010190200 5.967
20261010190300 5.830
20261010190400 5.861
20261010190500 5.815
20261010190600 5.937
20261010190700 5.815
20261010190800 5.952
20261010190900 5.967
20261010191000 5.952
20261010191100 5.754
20261010191200 5.754
20261010191300 5.739
20261010191400 5.784
20261010191500 5.754
20261010191600 5.678
20261010191700 5.678
20261010191800 5.739
20261010191900 5.632
20261010192000 5.571
20261010192100 5.632
20261010192200 5.449
20261010192300 5.433
20261010192400 5.433
20261010192500 5.403
20261010192600 5.403
20261010192700 5.433
20261010192800 5.372
20261010192900 5.296
20261010193000 5.296
20261010193100 5.250
20261010193200 5.296
20261010193300 5.250
20261010193400 5.220
20261010193500 5.143
20261010193600 5.189
20261010193700 5.174
20261010193800 5.128
20261010193900 5.113
20261010194000 5.113
20261010194100 5.037
20261010194200 4.945
20261010194300 4.945
20261010194400 4.945
20261010194500 4.899
20261010194600 4.869
20261010194700 4.853
20261010194800 4.884
20261010194900 4.808
20261010195000 4.777
20261010195100 4.731
20261010195200 4.701
20261010195300 4.716
20261010195400 4.624
20261010195500 4.624
20261010195600 4.624
20261010195700 4.579
20261010195800 4.518
20261010195900 4.472
20261010200000 4.441
20261010200100 4.396
20261010200200 4.396
20261010200300 4.350
20261010200400 4.350
20261010200500 4.243
20261010200600 4.167
20261010200700 4.060
20261010200800 4.106
20261010200900 4.029
20261010201000 4.060
20261010201100 4.029
20261010201200 4.044
20261010201300 3.968
20261010201400 3.907
20261010201500 3.892
20261010201600 3.846
20261010201700 3.785
20261010201800 3.724
20261010201900 3.693
20261010202000 3.632
20261010202100 3.556
20261010202200 3.602
20261010202300 3.571
20261010202400 3.556
20261010202500 3.556
20261010202600 3.556
20261010202700 3.449
20261010202800 3.449
20261010202900 3.419
20261010203000 3.358
20261010203100 3.297
20261010203200 3.327
20261010203300 3.236
20261010203400 3.251
20261010203500 3.220
20261010203600 3.190
20261010203700 3.190
20261010203800 3.159
20261010203900 3.129
20261010204000 3.129
20261010204100 3.068
20261010204200 3.083
20261010204300 3.083
20261010204400 3.083
20261010204500 3.083
20261010204600 3.083
20261010204700 3.098
20261010204800 3.098
20261010204900 3.068
20261010205000 3.083
20261010205100 3.068
20261010205200 3.098
20261010205300 3.083
20261010205400 3.068
20261010205500 3.098
20261010205600 3.068
20261010205700 3.098
20261010205800 3.068
20261010205900 3.098
20261010210000 3.083
20261010210100 3.098
20261010210200 3.098
20261010210300 3.083
20261010210400 3.144
20261010210500 3.129
20261010210600 3.144
20261010210700 3.129
20261010210800 3.129
20261010210900 3.129
20261010211000 3.205
20261010211100 3.236
20261010211200 3.312
20261010211300 3.312
20261010211400 3.342
20261010211500 3.342
20261010211600 3.403
20261010211700 3.571
20261010211800 3.541
20261010211900 3.648
20261010212000 3.709
20261010212100 3.816
20261010212200 3.755
20261010212300 3.785
20261010212400 3.892
20261010212500 3.938
20261010212600 3.861
20261010212700 4.106
20261010212800 4.228
20261010212900 4.258
20261010213000 4.258
20261010213100 4.151
20261010213200 4.014
20261010213300 4.212
20261010213400 4.121
20261010213500 4.106
20261010213600 4.075
20261010213700 4.197
20261010213800 4.167
20261010213900 4.182
20261010214000 4.212
20261010214100 4.334
20261010214200 4.411
20261010214300 4.319
20261010214400 4.426
20261010214500 4.380
20261010214600 4.411
20261010214700 4.411
20261010214800 4.334
20261010214900 4.441
20261010215000 4.579
20261010215100 4.640
20261010215200 4.655
20261010215300 4.731
20261010215400 4.670
20261010215500 4.914
20261010215600 4.731
20261010215700 4.808
20261010215800 4.945
20261010215900 4.869
20261010220000 5.021
20261010220100 5.067
20261010220200 5.098
20261010220300 5.113
20261010220400 5.082
20261010220500 5.067
20261010220600 5.067
20261010220700 5.204
20261010220800 5.342
20261010220900 5.449
20261010221000 5.571
20261010221100 5.601
20261010221200 5.632
20261010221300 5.678
20261010221400 5.739
20261010221500 5.754
20261010221600 5.922
20261010221700 6.044
20261010221800 6.181
20261010221900 6.212
20261010222000 6.288
20261010222100 6.319
20261010222200 6.425
20261010222300 6.517
20261010222400 6.624
20261010222500 6.822
20261010222600 6.914
20261010222700 6.914
20261010222800 7.097
20261010222900 6.975
20261010223000 6.990
20261010223100 7.158
20261010223200 7.112
20261010223300 7.173
20261010223400 7.143
20261010223500 7.173
20261010223600 7.143
20261010223700 7.143
20261010223800 7.066
20261010223900 7.066
20261010224000 7.082
20261010224100 7.219
20261010224200 7.143
20261010224300 7.265
20261010224400 7.341
20261010224500 7.417
20261010224600 7.402
20261010224700 7.478
20261010224800 7.524
20261010224900 7.677
20261010225000 7.662
20261010225100 7.723
20261010225200 7.875
20261010225300 7.906
20261010225400 7.936
20261010225500 8.028
20261010225600 8.104
20261010225700 8.028
20261010225800 8.074
20261010225900 8.180
20261010230000 8.196
20261010230100 8.242
20261010230200 8.226
20261010230300 8.226
20261010230400 8.150
20261010230500 8.272
20261010230600 8.394
20261010230700 8.440
20261010230800 8.501
20261010230900 8.547
20261010231000 8.638
20261010231100 8.745
20261010231200 8.852
20261010231300 8.898
20261010231400 8.974
20261010231500 9.020
20261010231600 9.066
20261010231700 9.127
20261010231800 9.157
20261010231900 9.203
20261010232000 9.234
20261010232100 9.356
20261010232200 9.478
20261010232300 9.539
20261010232400 9.478
20261010232500 9.585
20261010232600 9.630
20261010232700 9.600
20261010232800 9.585
20261010232900 9.630
20261010233000 9.707
20261010233100 9.783
20261010233200 9.752
20261010233300 9.905
20261010233400 9.981
20261010233500 9.981
20261010233600 9.981
20261010233700 10.073
20261010233800 10.088
20261010233900 10.180
20261010234000 10.241
20261010234100 10.348
20261010234200 10.348
20261010234300 10.516
20261010234400 10.470
20261010234500 10.607
20261010234600 10.409
20261010234700 10.516
20261010234800 10.531
20261010234900 10.485
20261010235000 10.393
20261010235100 10.653
20261010235200 10.729
20261010235300 10.928
20261010235400 11.095
20261010235500 10.928
20261010235600 10.943
20261010235700 11.080
20261010235800 11.050
20261010235900 11.050
20261010240000 11.126