#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 8.028
20261108000200 8.089
20261108000300 8.135
20261108000400 8.180
20261108000500 8.196
20261108000600 8.226
20261108000700 8.303
20261108000800 8.303
20261108000900 8.303
20261108001000 8.333
20261108001100 8.379
20261108001200 8.425
20261108001300 8.486
20261108001400 8.593
20261108001500 8.654
20261108001600 8.699
20261108001700 8.608
20261108001800 8.654
20261108001900 8.699
20261108002000 8.791
20261108002100 8.867
20261108002200 8.913
20261108002300 8.852
20261108002400 8.883
20261108002500 8.974
20261108002600 9.066
20261108002700 9.066
20261108002800 9.035
20261108002900 9.020
20261108003000 9.005
20261108003100 9.096
20261108003200 9.173
20261108003300 9.386
20261108003400 9.432
20261108003500 9.524
20261108003600 9.661
20261108003700 9.661
20261108003800 9.722
20261108003900 9.737
20261108004000 9.722
20261108004100 9.615
20261108004200 9.600
20261108004300 9.600
20261108004400 9.630
20261108004500 9.768
20261108004600 9.707
20261108004700 9.798
20261108004800 9.768
20261108004900 9.798
20261108005000 9.814
20261108005100 9.829
20261108005200 9.844
20261108005300 9.859
20261108005400 9.859
20261108005500 9.966
20261108005600 10.027
20261108005700 10.012
20261108005800 10.103
20261108005900 10.103
20261108010000 10.164
20261108010100 10.180
20261108010200 10.180
20261108010300 10.195
20261108010400 10.226
20261108010500 10.210
20261108010600 10.210
20261108010700 10.088
20261108010800 10.042
20261108010900 10.042
20261108011000 10.058
20261108011100 10.103
20261108011200 10.088
20261108011300 10.103
20261108011400 10.073
20261108011500 10.027
20261108011600 10.027
20261108011700 10.058
20261108011800 10.058
20261108011900 10.088
20261108012000 10.058
20261108012100 10.073
20261108012200 10.088
20261108012300 10.088
20261108012400 10.088
20261108012500 10.058
20261108012600 10.134
20261108012700 10.103
20261108012800 10.027
20261108012900 10.134
20261108013000 10.241
20261108013100 10.226
20261108013200 10.226
20261108013300 10.210
20261108013400 9.752
20261108013500 10.103
20261108013600 10.149
20261108013700 10.180
20261108013800 10.195
20261108013900 10.180
20261108014000 10.210
20261108014100 10.180
20261108014200 10.149
20261108014300 9.310
20261108014400 9.920
20261108014500 9.905
20261108014600 9.768
20261108014700 9.249
20261108014800 8.791
20261108014900 8.669
20261108015000 8.623
20261108015100 8.730
20261108015200 8.608
20261108015300 8.760
20261108015400 8.654
20261108015500 8.745
20261108015600 8.699
20261108015700 8.654
20261108015800 8.501
20261108015900 8.440
20261108020000 8.562
20261108020100 8.730
20261108020200 8.944
20261108020300 8.898
20261108020400 8.684
20261108020500 8.669
20261108020600 8.547
20261108020700 8.654
20261108020800 8.623
20261108020900 8.715
20261108021000 8.715
20261108021100 8.806
20261108021200 8.837
20261108021300 8.730
20261108021400 8.776
20261108021500 8.608
20261108021600 8.455
20261108021700 8.425
20261108021800 8.409
20261108021900 8.486
20261108022000 8.501
20261108022100 8.074
20261108022200 8.318
20261108022300 8.272
20261108022400 8.242
20261108022500 8.180
20261108022600 8.028
20261108022700 8.257
20261108022800 7.921
20261108022900 7.799
20261108023000 7.845
20261108023100 8.028
20261108023200 -777.0
20261108023300 7.921
20261108023400 7.906
20261108023500 7.707
20261108023600 7.662
20261108023700 7.341
20261108023800 7.478
20261108023900 7.219
20261108024000 7.158
20261108024100 7.188
20261108024200 7.265
20261108024300 7.143
20261108024400 7.280
20261108024500 7.341
20261108024600 7.387
20261108024700 7.478
20261108024800 7.601
20261108024900 7.677
20261108025000 7.692
20261108025100 7.601
20261108025200 7.631
20261108025300 7.539
20261108025400 7.097
20261108025500 7.143
20261108025600 7.387
20261108025700 7.280
20261108025800 7.051
20261108025900 7.021
20261108030000 7.112
20261108030100 7.127
20261108030200 7.372
20261108030300 7.692
20261108030400 7.097
20261108030500 6.990
20261108030600 7.112
20261108030700 6.776
20261108030800 7.066
20261108030900 6.731
20261108031000 6.624
20261108031100 6.914
20261108031200 6.868
20261108031300 7.005
20261108031400 6.914
20261108031500 6.837
20261108031600 6.578
20261108031700 6.303
20261108031800 6.822
20261108031900 6.334
20261108032000 6.135
20261108032100 6.242
20261108032200 6.212
20261108032300 6.090
20261108032400 6.105
20261108032500 5.922
20261108032600 6.090
20261108032700 5.967
20261108032800 5.952
20261108032900 5.891
20261108033000 5.998
20261108033100 5.815
20261108033200 5.876
20261108033300 5.906
20261108033400 5.678
20261108033500 5.616
20261108033600 5.540
20261108033700 5.449
20261108033800 5.433
20261108033900 5.357
20261108034000 5.510
20261108034100 5.235
20261108034200 5.189
20261108034300 5.159
20261108034400 5.037
20261108034500 5.265
20261108034600 5.082
20261108034700 5.113
20261108034800 5.082
20261108034900 5.037
20261108035000 5.037
20261108035100 4.884
20261108035200 4.914
20261108035300 4.869
20261108035400 4.853
20261108035500 4.853
20261108035600 4.716
20261108035700 4.792
20261108035800 4.838
20261108035900 4.762
20261108040000 4.716
20261108040100 4.716
20261108040200 4.777
20261108040300 4.548
20261108040400 4.655
20261108040500 4.594
20261108040600 4.563
20261108040700 4.502
20261108040800 4.609
20261108040900 4.487
20261108041000 4.533
20261108041100 4.487
20261108041200 4.502
20261108041300 4.518
20261108041400 4.426
20261108041500 4.426
20261108041600 4.457
20261108041700 4.502
20261108041800 4.502
20261108041900 4.411
20261108042000 4.258
20261108042100 4.243
20261108042200 4.411
20261108042300 4.365
20261108042400 4.396
20261108042500 4.350
20261108042600 4.243
20261108042700 4.228
20261108042800 4.182
20261108042900 4.258
20261108043000 4.228
20261108043100 4.151
20261108043200 4.044
20261108043300 4.151
20261108043400 4.121
20261108043500 4.151
20261108043600 4.121
20261108043700 4.090
20261108043800 4.121
20261108043900 4.044
20261108044000 4.060
20261108044100 3.953
20261108044200 3.907
20261108044300 3.999
20261108044400 3.938
20261108044500 3.968
20261108044600 3.907
20261108044700 3.816
20261108044800 3.877
20261108044900 3.861
20261108045000 3.922
20261108045100 3.877
20261108045200 3.892
20261108045300 3.800
20261108045400 3.800
20261108045500 3.785
20261108045600 3.816
20261108045700 3.861
20261108045800 3.770
20261108045900 3.724
20261108050000 3.617
20261108050100 3.663
20261108050200 3.739
20261108050300 3.755
20261108050400 3.648
20261108050500 3.724
20261108050600 3.571
20261108050700 3.571
20261108050800 3.678
20261108050900 3.526
20261108051000 3.678
20261108051100 3.617
20261108051200 3.632
20261108051300 3.556
20261108051400 3.526
20261108051500 3.648
20261108051600 3.358
20261108051700 3.465
20261108051800 3.480
20261108051900 3.480
20261108052000 3.449
20261108052100 3.434
20261108052200 3.358
20261108052300 3.495
20261108052400 3.373
20261108052500 3.297
20261108052600 3.373
20261108052700 3.266
20261108052800 3.297
20261108052900 3.236
20261108053000 3.220
20261108053100 3.251
20261108053200 3.251
20261108053300 3.236
20261108053400 3.083
20261108053500 3.083
20261108053600 3.159
20261108053700 3.113
20261108053800 3.068
20261108053900 3.159
20261108054000 3.083
20261108054100 3.129
20261108054200 3.037
20261108054300 3.098
20261108054400 3.037
20261108054500 3.052
20261108054600 3.052
20261108054700 3.068
20261108054800 2.961
20261108054900 3.007
20261108055000 2.976
20261108055100 2.900
20261108055200 2.961
20261108055300 2.976
20261108055400 2.930
20261108055500 2.869
20261108055600 2.824
20261108055700 2.854
20261108055800 2.854
20261108055900 2.808
20261108060000 2.778
20261108060100 2.778
20261108060200 2.747
20261108060300 2.701
20261108060400 2.747
20261108060500 2.686
20261108060600 2.656
20261108060700 2.656
20261108060800 2.640
20261108060900 2.625
20261108061000 2.595
20261108061100 2.579
20261108061200 2.549
20261108061300 2.503
20261108061400 2.518
20261108061500 2.488
20261108061600 2.488
20261108061700 2.457
20261108061800 2.427
20261108061900 2.411
20261108062000 2.396
20261108062100 2.396
20261108062200 2.381
20261108062300 2.366
20261108062400 2.350
20261108062500 2.320
20261108062600 2.305
20261108062700 2.289
20261108062800 2.259
20261108062900 2.274
20261108063000 2.244
20261108063100 2.213
20261108063200 2.213
20261108063300 2.198
20261108063400 2.167
20261108063500 2.137
20261108063600 2.121
20261108063700 2.106
20261108063800 2.076
20261108063900 2.076
20261108064000 2.076
20261108064100 2.060
20261108064200 2.015
20261108064300 2.015
20261108064400 1.984
20261108064500 1.984
20261108064600 1.954
20261108064700 1.969
20261108064800 1.954
20261108064900 1.908
20261108065000 1.893
20261108065100 1.893
20261108065200 1.862
20261108065300 1.816
20261108065400 1.831
20261108065500 1.847
20261108065600 1.831
20261108065700 1.786
20261108065800 1.755
20261108065900 1.740
20261108070000 1.740
20261108070100 1.740
20261108070200 1.740
20261108070300 1.709
20261108070400 1.725
20261108070500 1.740
20261108070600 1.725
20261108070700 1.679
20261108070800 1.694
20261108070900 1.618
20261108071000 1.633
20261108071100 1.618
20261108071200 1.648
20261108071300 1.618
20261108071400 1.618
20261108071500 1.618
20261108071600 1.572
20261108071700 1.557
20261108071800 1.557
20261108071900 1.542
20261108072000 1.542
20261108072100 1.557
20261108072200 1.511
20261108072300 1.526
20261108072400 1.496
20261108072500 1.480
20261108072600 1.450
20261108072700 1.480
20261108072800 1.465
20261108072900 1.480
20261108073000 1.480
20261108073100 1.465
20261108073200 1.465
20261108073300 1.404
20261108073400 1.389
20261108073500 1.389
20261108073600 1.404
20261108073700 1.404
20261108073800 1.404
20261108073900 1.404
20261108074000 1.404
20261108074100 1.404
20261108074200 1.389
20261108074300 1.389
20261108074400 1.374
20261108074500 1.328
20261108074600 1.328
20261108074700 1.313
20261108074800 1.297
20261108074900 1.297
20261108075000 1.297
20261108075100 1.313
20261108075200 1.328
20261108075300 1.313
20261108075400 1.419
20261108075500 1.465
20261108075600 1.419
20261108075700 1.480
20261108075800 1.557
20261108075900 1.465
20261108080000 1.450
20261108080100 1.465
20261108080200 1.389
20261108080300 1.313
20261108080400 1.313
20261108080500 1.358
20261108080600 1.343
20261108080700 1.358
20261108080800 1.374
20261108080900 1.374
20261108081000 1.358
20261108081100 1.328
20261108081200 1.328
20261108081300 1.374
20261108081400 1.404
20261108081500 1.389
20261108081600 1.419
20261108081700 1.450
20261108081800 1.496
20261108081900 1.480
20261108082000 1.496
20261108082100 1.511
20261108082200 1.496
20261108082300 1.496
20261108082400 1.480
20261108082500 1.480
20261108082600 1.496
20261108082700 1.480
20261108082800 1.496
20261108082900 1.496
20261108083000 1.511
20261108083100 1.526
20261108083200 1.526
20261108083300 1.511
20261108083400 1.526
20261108083500 1.511
20261108083600 1.526
20261108083700 1.542
20261108083800 1.557
20261108083900 1.557
20261108084000 1.603
20261108084100 1.603
20261108084200 1.603
20261108084300 1.648
20261108084400 1.633
20261108084500 1.633
20261108084600 1.664
20261108084700 1.648
20261108084800 1.664
20261108084900 1.664
20261108085000 1.694
20261108085100 1.709
20261108085200 1.709
20261108085300 1.740
20261108085400 1.770
20261108085500 1.770
20261108085600 1.816
20261108085700 1.831
20261108085800 1.862
20261108085900 1.877
20261108090000 1.877
20261108090100 1.908
20261108090200 1.923
20261108090300 1.969
20261108090400 1.999
20261108090500 2.060
20261108090600 2.121
20261108090700 2.152
20261108090800 2.183
20261108090900 2.198
20261108091000 2.244
20261108091100 2.274
20261108091200 2.289
20261108091300 2.305
20261108091400 2.335
20261108091500 2.350
20261108091600 2.396
20261108091700 2.427
20261108091800 2.442
20261108091900 2.518
20261108092000 2.534
20261108092100 2.595
20261108092200 2.640
20261108092300 2.671
20261108092400 2.701
20261108092500 2.747
20261108092600 2.762
20261108092700 2.778
20261108092800 2.808
20261108092900 2.839
20261108093000 2.839
20261108093100 2.869
20261108093200 2.930
20261108093300 2.915
20261108093400 2.961
20261108093500 2.976
20261108093600 2.991
20261108093700 2.976
20261108093800 2.961
20261108093900 3.022
20261108094000 3.007
20261108094100 3.068
20261108094200 3.068
20261108094300 3.068
20261108094400 3.098
20261108094500 3.144
20261108094600 3.175
20261108094700 3.251
20261108094800 3.312
20261108094900 3.342
20261108095000 3.449
20261108095100 3.480
20261108095200 3.510
20261108095300 3.541
20261108095400 3.602
20261108095500 3.648
20261108095600 3.678
20261108095700 3.693
20261108095800 3.724
20261108095900 3.724
20261108100000 3.770
20261108100100 3.785
20261108100200 3.831
20261108100300 3.877
20261108100400 3.907
20261108100500 3.922
20261108100600 3.938
20261108100700 3.999
20261108100800 4.029
20261108100900 4.044
20261108101000 4.044
20261108101100 4.029
20261108101200 4.106
20261108101300 4.121
20261108101400 4.167
20261108101500 4.212
20261108101600 4.228
20261108101700 4.243
20261108101800 4.289
20261108101900 4.365
20261108102000 4.365
20261108102100 4.426
20261108102200 4.411
20261108102300 4.487
20261108102400 4.487
20261108102500 4.533
20261108102600 4.533
20261108102700 4.563
20261108102800 4.548
20261108102900 4.624
20261108103000 4.655
20261108103100 4.685
20261108103200 4.731
20261108103300 4.777
20261108103400 4.762
20261108103500 4.731
20261108103600 4.762
20261108103700 4.838
20261108103800 4.823
20261108103900 4.884
20261108104000 4.884
20261108104100 4.930
20261108104200 4.945
20261108104300 4.838
20261108104400 4.960
20261108104500 4.960
20261108104600 4.930
20261108104700 4.991
20261108104800 5.006
20261108104900 5.067
20261108105000 5.128
20261108105100 5.159
20261108105200 5.220
20261108105300 5.311
20261108105400 5.388
20261108105500 5.357
20261108105600 5.388
20261108105700 5.479
20261108105800 5.555
20261108105900 5.571
20261108110000 5.601
20261108110100 5.632
20261108110200 5.708
20261108110300 5.769
20261108110400 5.876
20261108110500 5.815
20261108110600 5.861
20261108110700 5.952
20261108110800 6.013
20261108110900 6.059
20261108111000 6.151
20261108111100 6.105
20261108111200 6.196
20261108111300 6.212
20261108111400 6.196
20261108111500 6.212
20261108111600 6.212
20261108111700 6.273
20261108111800 6.364
20261108111900 6.364
20261108112000 6.410
20261108112100 6.364
20261108112200 6.441
20261108112300 6.441
20261108112400 6.563
20261108112500 6.654
20261108112600 6.670
20261108112700 6.624
20261108112800 6.685
20261108112900 6.715
20261108113000 6.746
20261108113100 6.731
20261108113200 6.776
20261108113300 6.822
20261108113400 6.914
20261108113500 6.960
20261108113600 7.036
20261108113700 7.127
20261108113800 7.143
20261108113900 7.143
20261108114000 7.219
20261108114100 7.188
20261108114200 7.219
20261108114300 7.204
20261108114400 7.249
20261108114500 7.234
20261108114600 7.311
20261108114700 7.280
20261108114800 7.372
20261108114900 7.356
20261108115000 7.387
20261108115100 7.372
20261108115200 7.341
20261108115300 7.402
20261108115400 7.433
20261108115500 7.448
20261108115600 7.478
20261108115700 7.463
20261108115800 7.478
20261108115900 7.570
20261108120000 7.585
20261108120100 7.753
20261108120200 7.814
20261108120300 7.891
20261108120400 7.936
20261108120500 7.906
20261108120600 8.028
20261108120700 8.043
20261108120800 8.043
20261108120900 8.074
20261108121000 8.104
20261108121100 8.104
20261108121200 8.211
20261108121300 8.257
20261108121400 8.348
20261108121500 8.394
20261108121600 8.425
20261108121700 8.562
20261108121800 8.593
20261108121900 8.577
20261108122000 8.669
20261108122100 8.715
20261108122200 8.760
20261108122300 8.745
20261108122400 8.730
20261108122500 8.760
20261108122600 8.776
20261108122700 8.760
20261108122800 8.791
20261108122900 8.745
20261108123000 8.852
20261108123100 8.928
20261108123200 9.111
20261108123300 9.157
20261108123400 9.188
20261108123500 9.188
20261108123600 9.188
20261108123700 9.249
20261108123800 9.234
20261108123900 9.310
20261108124000 9.325
20261108124100 9.462
20261108124200 9.569
20261108124300 9.676
20261108124400 9.783
20261108124500 9.829
20261108124600 9.890
20261108124700 9.920
20261108124800 10.012
20261108124900 10.058
20261108125000 10.103
20261108125100 10.134
20261108125200 10.195
20261108125300 10.088
20261108125400 10.119
20261108125500 10.149
20261108125600 10.164
20261108125700 10.180
20261108125800 10.210
20261108125900 10.226
20261108130000 10.363
20261108130100 10.424
20261108130200 10.439
20261108130300 10.409
20261108130400 10.424
20261108130500 10.393
20261108130600 10.485
20261108130700 10.561
20261108130800 10.592
20261108130900 10.622
20261108131000 10.668
20261108131100 10.622
20261108131200 10.592
20261108131300 10.592
20261108131400 10.668
20261108131500 10.668
20261108131600 10.592
20261108131700 10.622
20261108131800 10.592
20261108131900 10.622
20261108132000 10.638
20261108132100 10.699
20261108132200 10.683
20261108132300 10.653
20261108132400 10.714
20261108132500 10.729
20261108132600 10.760
20261108132700 10.790
20261108132800 10.744
20261108132900 10.790
20261108133000 10.775
20261108133100 -777.0
20261108133200 -777.0
20261108133300 10.821
20261108133400 10.821
20261108133500 10.714
20261108133600 10.653
20261108133700 10.607
20261108133800 10.439
20261108133900 10.592
20261108134000 10.638
20261108134100 10.683
20261108134200 10.714
20261108134300 10.699
20261108134400 10.729
20261108134500 10.744
20261108134600 10.470
20261108134700 9.951
20261108134800 9.768
20261108134900 9.875
20261108135000 9.997
20261108135100 10.119
20261108135200 10.531
20261108135300 10.729
20261108135400 10.210
20261108135500 9.722
20261108135600 9.661
20261108135700 9.539
20261108135800 9.386
20261108135900 9.661
20261108140000 9.569
20261108140100 9.539
20261108140200 9.447
20261108140300 9.478
20261108140400 9.310
20261108140500 9.401
20261108140600 9.569
20261108140700 9.676
20261108140800 9.386
20261108140900 9.386
20261108141000 9.432
20261108141100 9.493
20261108141200 9.234
20261108141300 9.234
20261108141400 9.417
20261108141500 9.295
20261108141600 8.928
20261108141700 8.959
20261108141800 -777.0
20261108141900 8.745
20261108142000 9.111
20261108142100 8.974
20261108142200 9.234
20261108142300 9.539
20261108142400 9.554
20261108142500 9.417
20261108142600 9.569
20261108142700 9.600
20261108142800 9.188
20261108142900 9.111
20261108143000 9.188
20261108143100 9.157
20261108143200 8.654
20261108143300 8.913
20261108143400 8.867
20261108143500 9.066
20261108143600 9.020
20261108143700 9.005
20261108143800 9.157
20261108143900 9.050
20261108144000 8.730
20261108144100 8.776
20261108144200 8.501
20261108144300 7.997
20261108144400 8.165
20261108144500 8.043
20261108144600 7.845
20261108144700 7.875
20261108144800 7.753
20261108144900 7.677
20261108145000 7.585
20261108145100 7.631
20261108145200 7.494
20261108145300 7.601
20261108145400 7.402
20261108145500 7.341
20261108145600 7.570
20261108145700 7.616
20261108145800 7.768
20261108145900 8.226
20261108150000 7.921
20261108150100 7.875
20261108150200 8.089
20261108150300 8.272
20261108150400 8.165
20261108150500 8.211
20261108150600 8.058
20261108150700 8.318
20261108150800 8.379
20261108150900 8.440
20261108151000 8.074
20261108151100 8.028
20261108151200 8.150
20261108151300 8.119
20261108151400 7.799
20261108151500 7.860
20261108151600 7.982
20261108151700 7.692
20261108151800 8.165
20261108151900 8.211
20261108152000 7.768
20261108152100 7.662
20261108152200 7.921
20261108152300 7.417
20261108152400 7.845
20261108152500 7.662
20261108152600 7.341
20261108152700 7.341
20261108152800 7.112
20261108152900 7.219
20261108153000 7.051
20261108153100 7.433
20261108153200 7.127
20261108153300 6.776
20261108153400 6.731
20261108153500 7.021
20261108153600 7.387
20261108153700 7.295
20261108153800 7.509
20261108153900 6.837
20261108154000 6.670
20261108154100 6.654
20261108154200 6.624
20261108154300 6.990
20261108154400 6.914
20261108154500 6.868
20261108154600 6.334
20261108154700 6.074
20261108154800 6.242
20261108154900 6.212
20261108155000 6.242
20261108155100 5.922
20261108155200 5.937
20261108155300 6.059
20261108155400 5.815
20261108155500 5.891
20261108155600 5.739
20261108155700 5.616
20261108155800 5.616
20261108155900 5.693
20261108160000 5.662
20261108160100 5.540
20261108160200 5.586
20261108160300 5.586
20261108160400 5.479
20261108160500 5.632
20261108160600 5.372
20261108160700 5.388
20261108160800 5.372
20261108160900 5.510
20261108161000 5.464
20261108161100 5.265
20261108161200 5.311
20261108161300 5.265
20261108161400 5.342
20261108161500 5.250
20261108161600 5.128
20261108161700 5.113
20261108161800 5.235
20261108161900 5.174
20261108162000 5.204
20261108162100 5.357
20261108162200 5.174
20261108162300 5.204
20261108162400 5.037
20261108162500 5.037
20261108162600 5.052
20261108162700 4.930
20261108162800 4.991
20261108162900 5.037
20261108163000 5.052
20261108163100 5.098
20261108163200 5.067
20261108163300 5.113
20261108163400 5.021
20261108163500 4.914
20261108163600 4.991
20261108163700 4.975
20261108163800 4.930
20261108163900 4.808
20261108164000 4.869
20261108164100 4.838
20261108164200 4.762
20261108164300 4.762
20261108164400 4.670
20261108164500 4.685
20261108164600 4.640
20261108164700 4.594
20261108164800 4.548
20261108164900 4.701
20261108165000 4.624
20261108165100 4.609
20261108165200 4.396
20261108165300 4.441
20261108165400 4.426
20261108165500 4.319
20261108165600 4.441
20261108165700 4.365
20261108165800 -777.0
20261108165900 -777.0
20261108170000 4.441
20261108170100 4.396
20261108170200 4.334
20261108170300 4.273
20261108170400 4.182
20261108170500 4.167
20261108170600 4.060
20261108170700 4.151
20261108170800 4.167
20261108170900 4.106
20261108171000 4.167
20261108171100 4.151
20261108171200 4.151
20261108171300 4.090
20261108171400 4.182
20261108171500 4.151
20261108171600 4.121
20261108171700 4.044
20261108171800 3.968
20261108171900 4.029
20261108172000 4.060
20261108172100 4.029
20261108172200 3.999
20261108172300 4.044
20261108172400 3.831
20261108172500 3.983
20261108172600 4.090
20261108172700 4.060
20261108172800 4.106
20261108172900 3.922
20261108173000 3.800
20261108173100 3.938
20261108173200 3.877
20261108173300 4.044
20261108173400 4.029
20261108173500 4.014
20261108173600 3.861
20261108173700 3.846
20261108173800 3.861
20261108173900 3.739
20261108174000 3.816
20261108174100 3.617
20261108174200 3.648
20261108174300 3.770
20261108174400 3.755
20261108174500 3.770
20261108174600 3.770
20261108174700 3.770
20261108174800 3.556
20261108174900 3.663
20261108175000 3.571
20261108175100 3.526
20261108175200 3.602
20261108175300 3.541
20261108175400 3.617
20261108175500 3.526
20261108175600 3.602
20261108175700 3.449
20261108175800 3.449
20261108175900 3.571
20261108180000 3.480
20261108180100 3.495
20261108180200 3.403
20261108180300 3.419
20261108180400 3.388
20261108180500 3.403
20261108180600 3.388
20261108180700 3.342
20261108180800 3.358
20261108180900 3.358
20261108181000 3.312
20261108181100 3.281
20261108181200 3.281
20261108181300 3.251
20261108181400 3.220
20261108181500 3.175
20261108181600 3.175
20261108181700 3.205
20261108181800 3.129
20261108181900 3.144
20261108182000 3.098
20261108182100 3.068
20261108182200 3.068
20261108182300 3.022
20261108182400 2.991
20261108182500 2.976
20261108182600 2.946
20261108182700 2.961
20261108182800 2.946
20261108182900 2.885
20261108183000 2.808
20261108183100 2.793
20261108183200 2.824
20261108183300 2.839
20261108183400 2.839
20261108183500 2.808
20261108183600 2.762
20261108183700 2.747
20261108183800 2.717
20261108183900 2.701
20261108184000 2.656
20261108184100 2.671
20261108184200 2.625
20261108184300 2.640
20261108184400 2.640
20261108184500 2.595
20261108184600 2.595
20261108184700 2.549
20261108184800 2.549
20261108184900 2.518
20261108185000 2.534
20261108185100 2.472
20261108185200 2.442
20261108185300 2.427
20261108185400 2.411
20261108185500 2.396
20261108185600 2.366
20261108185700 2.350
20261108185800 2.320
20261108185900 2.320
20261108190000 2.289
20261108190100 2.274
20261108190200 2.259
20261108190300 2.228
20261108190400 2.213
20261108190500 2.198
20261108190600 2.167
20261108190700 2.121
20261108190800 2.121
20261108190900 2.076
20261108191000 2.106
20261108191100 2.106
20261108191200 2.045
20261108191300 2.060
20261108191400 2.015
20261108191500 2.015
20261108191600 1.999
20261108191700 1.969
20261108191800 1.954
20261108191900 1.984
20261108192000 1.923
20261108192100 1.923
20261108192200 1.877
20261108192300 1.908
20261108192400 1.877
20261108192500 1.877
20261108192600 1.862
20261108192700 1.847
20261108192800 1.831
20261108192900 1.816
20261108193000 1.801
20261108193100 1.755
20261108193200 1.770
20261108193300 1.740
20261108193400 1.725
20261108193500 1.725
20261108193600 1.709
20261108193700 1.679
20261108193800 1.709
20261108193900 1.709
20261108194000 1.664
20261108194100 1.694
20261108194200 1.648
20261108194300 1.664
20261108194400 1.648
20261108194500 1.618
20261108194600 1.633
20261108194700 1.587
20261108194800 1.587
20261108194900 1.587
20261108195000 1.587
20261108195100 1.572
20261108195200 1.572
20261108195300 1.572
20261108195400 1.572
20261108195500 1.557
20261108195600 1.542
20261108195700 1.526
20261108195800 1.511
20261108195900 1.496
20261108200000 1.465
20261108200100 1.480
20261108200200 1.465
20261108200300 1.496
20261108200400 1.465
20261108200500 1.435
20261108200600 1.435
20261108200700 1.435
20261108200800 1.419
20261108200900 1.358
20261108201000 1.358
20261108201100 1.374
20261108201200 1.389
20261108201300 1.343
20261108201400 1.328
20261108201500 1.313
20261108201600 1.328
20261108201700 1.358
20261108201800 1.328
20261108201900 1.313
20261108202000 1.511
20261108202100 1.557
20261108202200 1.542
20261108202300 1.419
20261108202400 1.313
20261108202500 1.282
20261108202600 1.313
20261108202700 1.328
20261108202800 1.282
20261108202900 1.313
20261108203000 1.419
20261108203100 1.450
20261108203200 1.419
20261108203300 1.419
20261108203400 1.435
20261108203500 1.419
20261108203600 1.435
20261108203700 1.435
20261108203800 1.450
20261108203900 1.465
20261108204000 1.480
20261108204100 1.450
20261108204200 1.496
20261108204300 1.511
20261108204400 1.526
20261108204500 1.542
20261108204600 1.557
20261108204700 1.557
20261108204800 1.557
20261108204900 1.557
20261108205000 1.557
20261108205100 1.542
20261108205200 1.526
20261108205300 1.526
20261108205400 1.511
20261108205500 1.511
20261108205600 1.557
20261108205700 1.572
20261108205800 1.572
20261108205900 1.587
20261108210000 1.587
20261108210100 1.603
20261108210200 1.633
20261108210300 1.664
20261108210400 1.664
20261108210500 1.709
20261108210600 1.709
20261108210700 1.694
20261108210800 1.694
20261108210900 1.694
20261108211000 1.725
20261108211100 1.725
20261108211200 1.755
20261108211300 1.770
20261108211400 1.770
20261108211500 1.786
20261108211600 1.816
20261108211700 1.847
20261108211800 1.862
20261108211900 1.877
20261108212000 1.923
20261108212100 1.938
20261108212200 1.954
20261108212300 1.984
20261108212400 1.999
20261108212500 2.030
20261108212600 2.076
20261108212700 2.121
20261108212800 2.152
20261108212900 2.198
20261108213000 2.259
20261108213100 2.274
20261108213200 2.305
20261108213300 2.320
20261108213400 2.350
20261108213500 2.381
20261108213600 2.396
20261108213700 2.411
20261108213800 2.442
20261108213900 2.472
20261108214000 2.518
20261108214100 2.579
20261108214200 2.579
20261108214300 2.625
20261108214400 2.671
20261108214500 2.686
20261108214600 2.778
20261108214700 2.839
20261108214800 2.839
20261108214900 2.854
20261108215000 2.869
20261108215100 2.869
20261108215200 2.869
20261108215300 2.885
20261108215400 2.915
20261108215500 2.900
20261108215600 2.930
20261108215700 3.007
20261108215800 3.052
20261108215900 3.037
20261108220000 3.022
20261108220100 3.022
20261108220200 3.068
20261108220300 3.068
20261108220400 3.083
20261108220500 3.144
20261108220600 3.190
20261108220700 3.205
20261108220800 3.281
20261108220900 3.312
20261108221000 3.312
20261108221100 3.403
20261108221200 3.480
20261108221300 3.480
20261108221400 3.480
20261108221500 3.541
20261108221600 3.571
20261108221700 3.632
20261108221800 3.663
20261108221900 3.693
20261108222000 3.724
20261108222100 3.770
20261108222200 3.800
20261108222300 3.846
20261108222400 3.877
20261108222500 3.922
20261108222600 3.922
20261108222700 3.907
20261108222800 3.922
20261108222900 4.014
20261108223000 4.060
20261108223100 4.060
20261108223200 4.090
20261108223300 4.121
20261108223400 4.136
20261108223500 4.182
20261108223600 4.197
20261108223700 4.197
20261108223800 4.228
20261108223900 4.243
20261108224000 4.258
20261108224100 4.289
20261108224200 4.289
20261108224300 4.319
20261108224400 4.380
20261108224500 4.472
20261108224600 4.487
20261108224700 4.472
20261108224800 4.579
20261108224900 4.594
20261108225000 4.579
20261108225100 4.579
20261108225200 4.655
20261108225300 4.701
20261108225400 4.716
20261108225500 4.792
20261108225600 4.823
20261108225700 4.853
20261108225800 4.884
20261108225900 4.884
20261108230000 4.899
20261108230100 4.914
20261108230200 4.991
20261108230300 4.991
20261108230400 5.021
20261108230500 5.006
20261108230600 5.067
20261108230700 5.113
20261108230800 5.113
20261108230900 5.128
20261108231000 5.098
20261108231100 5.113
20261108231200 5.098
20261108231300 5.113
20261108231400 5.113
20261108231500 5.143
20261108231600 5.189
20261108231700 5.250
20261108231800 5.281
20261108231900 5.342
20261108232000 5.433
20261108232100 5.510
20261108232200 5.525
20261108232300 5.571
20261108232400 5.571
20261108232500 5.616
20261108232600 5.708
20261108232700 5.723
20261108232800 5.876
20261108232900 5.891
20261108233000 5.937
20261108233100 6.029
20261108233200 5.998
20261108233300 6.059
20261108233400 6.090
20261108233500 6.151
20261108233600 6.181
20261108233700 6.242
20261108233800 6.303
20261108233900 6.334
20261108234000 6.410
20261108234100 6.456
20261108234200 6.532
20261108234300 6.563
20261108234400 6.578
20261108234500 6.593
20261108234600 6.670
20261108234700 6.624
20261108234800 6.608
20261108234900 6.608
20261108235000 6.685
20261108235100 6.685
20261108235200 6.746
20261108235300 6.792
20261108235400 6.822
20261108235500 6.776
20261108235600 6.761
20261108235700 6.822
20261108235800 6.837
20261108235900 6.868
20261108240000 6.898