#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 8.944
20261107000200 8.959
20261107000300 8.913
20261107000400 8.837
20261107000500 8.898
20261107000600 8.928
20261107000700 8.898
20261107000800 8.867
20261107000900 8.852
20261107001000 8.852
20261107001100 8.867
20261107001200 8.806
20261107001300 8.867
20261107001400 8.867
20261107001500 8.883
20261107001600 8.989
20261107001700 9.005
20261107001800 9.066
20261107001900 9.081
20261107002000 9.050
20261107002100 9.005
20261107002200 9.081
20261107002300 9.188
20261107002400 9.249
20261107002500 9.279
20261107002600 9.295
20261107002700 9.264
20261107002800 9.218
20261107002900 9.264
20261107003000 9.249
20261107003100 9.203
20261107003200 9.218
20261107003300 9.203
20261107003400 9.173
20261107003500 9.203
20261107003600 9.188
20261107003700 9.173
20261107003800 9.111
20261107003900 9.081
20261107004000 9.005
20261107004100 8.867
20261107004200 9.020
20261107004300 9.127
20261107004400 9.035
20261107004500 8.989
20261107004600 9.005
20261107004700 9.066
20261107004800 9.020
20261107004900 9.050
20261107005000 9.005
20261107005100 9.005
20261107005200 9.035
20261107005300 9.081
20261107005400 8.959
20261107005500 8.516
20261107005600 8.730
20261107005700 8.654
20261107005800 8.501
20261107005900 8.470
20261107010000 8.455
20261107010100 8.180
20261107010200 7.921
20261107010300 7.860
20261107010400 7.814
20261107010500 7.799
20261107010600 7.631
20261107010700 7.631
20261107010800 7.692
20261107010900 7.738
20261107011000 7.723
20261107011100 7.677
20261107011200 7.723
20261107011300 7.707
20261107011400 7.784
20261107011500 7.555
20261107011600 7.524
20261107011700 7.433
20261107011800 7.417
20261107011900 7.326
20261107012000 7.326
20261107012100 7.524
20261107012200 7.570
20261107012300 7.555
20261107012400 7.616
20261107012500 7.814
20261107012600 7.768
20261107012700 7.738
20261107012800 7.738
20261107012900 7.875
20261107013000 7.799
20261107013100 7.753
20261107013200 7.753
20261107013300 7.524
20261107013400 7.723
20261107013500 7.356
20261107013600 7.555
20261107013700 7.249
20261107013800 7.158
20261107013900 7.036
20261107014000 7.295
20261107014100 7.112
20261107014200 6.853
20261107014300 7.143
20261107014400 6.929
20261107014500 6.837
20261107014600 6.776
20261107014700 6.853
20261107014800 6.670
20261107014900 6.639
20261107015000 6.486
20261107015100 6.288
20261107015200 6.486
20261107015300 6.273
20261107015400 6.212
20261107015500 6.532
20261107015600 6.181
20261107015700 6.395
20261107015800 6.380
20261107015900 6.486
20261107020000 6.257
20261107020100 6.090
20261107020200 5.998
20261107020300 6.090
20261107020400 6.135
20261107020500 6.074
20261107020600 6.090
20261107020700 6.151
20261107020800 6.410
20261107020900 6.303
20261107021000 6.227
20261107021100 6.212
20261107021200 6.425
20261107021300 6.395
20261107021400 6.212
20261107021500 6.532
20261107021600 6.532
20261107021700 6.441
20261107021800 6.166
20261107021900 6.334
20261107022000 6.212
20261107022100 6.227
20261107022200 6.151
20261107022300 6.303
20261107022400 6.212
20261107022500 6.212
20261107022600 6.044
20261107022700 5.952
20261107022800 6.105
20261107022900 5.922
20261107023000 6.074
20261107023100 5.983
20261107023200 6.090
20261107023300 5.815
20261107023400 6.105
20261107023500 5.845
20261107023600 5.647
20261107023700 5.586
20261107023800 5.540
20261107023900 5.464
20261107024000 5.326
20261107024100 5.311
20261107024200 5.311
20261107024300 5.311
20261107024400 5.418
20261107024500 5.281
20261107024600 5.204
20261107024700 5.220
20261107024800 5.204
20261107024900 5.342
20261107025000 5.494
20261107025100 5.006
20261107025200 5.067
20261107025300 5.037
20261107025400 5.037
20261107025500 5.021
20261107025600 4.777
20261107025700 4.731
20261107025800 4.655
20261107025900 4.701
20261107030000 4.762
20261107030100 4.640
20261107030200 4.563
20261107030300 4.579
20261107030400 4.487
20261107030500 4.457
20261107030600 4.396
20261107030700 4.334
20261107030800 4.273
20261107030900 4.258
20261107031000 4.289
20261107031100 4.258
20261107031200 4.136
20261107031300 4.273
20261107031400 4.212
20261107031500 4.197
20261107031600 4.136
20261107031700 4.029
20261107031800 4.167
20261107031900 4.075
20261107032000 4.106
20261107032100 3.938
20261107032200 4.029
20261107032300 3.983
20261107032400 4.014
20261107032500 3.983
20261107032600 3.938
20261107032700 3.953
20261107032800 4.044
20261107032900 3.922
20261107033000 3.892
20261107033100 3.800
20261107033200 3.861
20261107033300 3.846
20261107033400 3.816
20261107033500 3.877
20261107033600 3.816
20261107033700 3.816
20261107033800 3.755
20261107033900 3.785
20261107034000 3.693
20261107034100 3.663
20261107034200 3.709
20261107034300 3.632
20261107034400 3.632
20261107034500 3.724
20261107034600 3.770
20261107034700 3.678
20261107034800 3.602
20261107034900 3.526
20261107035000 3.571
20261107035100 3.587
20261107035200 3.556
20261107035300 3.526
20261107035400 3.541
20261107035500 3.556
20261107035600 3.571
20261107035700 3.571
20261107035800 3.465
20261107035900 3.419
20261107040000 3.465
20261107040100 3.434
20261107040200 3.434
20261107040300 3.541
20261107040400 3.526
20261107040500 3.388
20261107040600 3.465
20261107040700 3.342
20261107040800 3.403
20261107040900 3.434
20261107041000 3.449
20261107041100 3.419
20261107041200 3.358
20261107041300 3.342
20261107041400 3.358
20261107041500 3.358
20261107041600 3.327
20261107041700 3.312
20261107041800 3.205
20261107041900 3.236
20261107042000 3.251
20261107042100 3.144
20261107042200 3.236
20261107042300 3.297
20261107042400 3.251
20261107042500 3.220
20261107042600 3.159
20261107042700 3.098
20261107042800 3.129
20261107042900 3.022
20261107043000 3.144
20261107043100 3.175
20261107043200 3.159
20261107043300 3.098
20261107043400 2.976
20261107043500 2.930
20261107043600 2.976
20261107043700 3.022
20261107043800 3.007
20261107043900 2.961
20261107044000 2.930
20261107044100 2.961
20261107044200 2.961
20261107044300 2.961
20261107044400 2.854
20261107044500 2.930
20261107044600 2.839
20261107044700 2.854
20261107044800 2.900
20261107044900 2.869
20261107045000 2.839
20261107045100 2.778
20261107045200 2.762
20261107045300 2.778
20261107045400 2.839
20261107045500 2.793
20261107045600 2.717
20261107045700 2.762
20261107045800 2.747
20261107045900 2.732
20261107050000 2.717
20261107050100 2.701
20261107050200 2.656
20261107050300 2.640
20261107050400 2.610
20261107050500 2.656
20261107050600 2.595
20261107050700 2.595
20261107050800 2.595
20261107050900 2.503
20261107051000 2.488
20261107051100 2.518
20261107051200 2.503
20261107051300 2.457
20261107051400 2.457
20261107051500 2.472
20261107051600 2.411
20261107051700 2.396
20261107051800 2.381
20261107051900 2.381
20261107052000 2.396
20261107052100 2.350
20261107052200 2.366
20261107052300 2.350
20261107052400 2.320
20261107052500 2.274
20261107052600 2.259
20261107052700 2.244
20261107052800 2.213
20261107052900 2.213
20261107053000 2.213
20261107053100 2.183
20261107053200 2.167
20261107053300 2.152
20261107053400 2.121
20261107053500 2.091
20261107053600 2.076
20261107053700 2.060
20261107053800 2.060
20261107053900 2.045
20261107054000 2.030
20261107054100 1.999
20261107054200 1.984
20261107054300 1.969
20261107054400 1.954
20261107054500 1.938
20261107054600 1.923
20261107054700 1.908
20261107054800 1.877
20261107054900 1.877
20261107055000 1.862
20261107055100 1.831
20261107055200 1.801
20261107055300 1.816
20261107055400 1.801
20261107055500 1.816
20261107055600 1.770
20261107055700 1.801
20261107055800 1.770
20261107055900 1.740
20261107060000 1.725
20261107060100 1.740
20261107060200 1.694
20261107060300 1.725
20261107060400 1.694
20261107060500 1.664
20261107060600 1.679
20261107060700 1.664
20261107060800 1.648
20261107060900 1.648
20261107061000 1.633
20261107061100 1.633
20261107061200 1.603
20261107061300 1.572
20261107061400 1.572
20261107061500 1.557
20261107061600 1.557
20261107061700 1.557
20261107061800 1.542
20261107061900 1.511
20261107062000 1.511
20261107062100 1.496
20261107062200 1.465
20261107062300 1.496
20261107062400 1.465
20261107062500 1.465
20261107062600 1.496
20261107062700 1.450
20261107062800 1.450
20261107062900 1.450
20261107063000 1.419
20261107063100 1.419
20261107063200 1.404
20261107063300 1.404
20261107063400 1.389
20261107063500 1.404
20261107063600 1.404
20261107063700 1.358
20261107063800 1.374
20261107063900 1.358
20261107064000 1.343
20261107064100 1.328
20261107064200 1.343
20261107064300 1.328
20261107064400 1.313
20261107064500 1.297
20261107064600 1.282
20261107064700 1.282
20261107064800 1.267
20261107064900 1.267
20261107065000 1.252
20261107065100 1.267
20261107065200 1.252
20261107065300 1.236
20261107065400 1.221
20261107065500 1.221
20261107065600 1.236
20261107065700 1.206
20261107065800 1.190
20261107065900 1.206
20261107070000 1.206
20261107070100 1.221
20261107070200 1.450
20261107070300 1.328
20261107070400 1.404
20261107070500 1.526
20261107070600 1.511
20261107070700 1.587
20261107070800 1.511
20261107070900 1.511
20261107071000 1.480
20261107071100 1.419
20261107071200 1.374
20261107071300 1.343
20261107071400 1.328
20261107071500 1.328
20261107071600 1.313
20261107071700 1.328
20261107071800 1.297
20261107071900 1.313
20261107072000 1.313
20261107072100 1.328
20261107072200 1.328
20261107072300 1.343
20261107072400 1.343
20261107072500 1.358
20261107072600 1.374
20261107072700 1.389
20261107072800 1.389
20261107072900 1.419
20261107073000 1.435
20261107073100 1.450
20261107073200 1.450
20261107073300 1.435
20261107073400 1.435
20261107073500 1.404
20261107073600 1.404
20261107073700 1.404
20261107073800 1.389
20261107073900 1.404
20261107074000 1.404
20261107074100 1.389
20261107074200 1.404
20261107074300 1.404
20261107074400 1.419
20261107074500 1.435
20261107074600 1.450
20261107074700 1.465
20261107074800 1.480
20261107074900 1.511
20261107075000 1.511
20261107075100 1.557
20261107075200 1.572
20261107075300 1.587
20261107075400 1.587
20261107075500 1.603
20261107075600 1.603
20261107075700 1.587
20261107075800 1.603
20261107075900 1.618
20261107080000 1.618
20261107080100 1.633
20261107080200 1.648
20261107080300 1.648
20261107080400 1.679
20261107080500 1.679
20261107080600 1.709
20261107080700 1.725
20261107080800 1.740
20261107080900 1.755
20261107081000 1.786
20261107081100 1.786
20261107081200 1.816
20261107081300 1.831
20261107081400 1.847
20261107081500 1.862
20261107081600 1.893
20261107081700 1.923
20261107081800 1.954
20261107081900 1.984
20261107082000 2.015
20261107082100 2.030
20261107082200 2.076
20261107082300 2.091
20261107082400 2.106
20261107082500 2.121
20261107082600 2.183
20261107082700 2.198
20261107082800 2.274
20261107082900 2.305
20261107083000 2.320
20261107083100 2.381
20261107083200 2.411
20261107083300 2.427
20261107083400 2.457
20261107083500 2.488
20261107083600 2.534
20261107083700 2.549
20261107083800 2.595
20261107083900 2.610
20261107084000 2.640
20261107084100 2.671
20261107084200 2.686
20261107084300 2.701
20261107084400 2.762
20261107084500 -777.0
20261107084600 2.747
20261107084700 2.762
20261107084800 2.778
20261107084900 2.824
20261107085000 2.824
20261107085100 2.824
20261107085200 2.824
20261107085300 2.839
20261107085400 2.839
20261107085500 2.854
20261107085600 2.900
20261107085700 2.915
20261107085800 2.961
20261107085900 2.976
20261107090000 3.007
20261107090100 3.068
20261107090200 3.098
20261107090300 3.144
20261107090400 3.190
20261107090500 3.220
20261107090600 3.251
20261107090700 3.281
20261107090800 3.358
20261107090900 3.373
20261107091000 3.403
20261107091100 3.434
20261107091200 3.434
20261107091300 3.495
20261107091400 3.526
20261107091500 3.556
20261107091600 3.571
20261107091700 3.587
20261107091800 3.602
20261107091900 3.678
20261107092000 3.709
20261107092100 3.739
20261107092200 3.755
20261107092300 3.800
20261107092400 3.846
20261107092500 3.877
20261107092600 3.892
20261107092700 3.922
20261107092800 3.938
20261107092900 3.983
20261107093000 4.029
20261107093100 4.075
20261107093200 4.106
20261107093300 4.136
20261107093400 4.182
20261107093500 4.197
20261107093600 4.212
20261107093700 4.273
20261107093800 4.304
20261107093900 4.334
20261107094000 4.350
20261107094100 4.380
20261107094200 4.411
20261107094300 4.426
20261107094400 4.426
20261107094500 4.457
20261107094600 4.502
20261107094700 4.518
20261107094800 4.563
20261107094900 4.579
20261107095000 4.609
20261107095100 4.624
20261107095200 4.640
20261107095300 4.640
20261107095400 4.701
20261107095500 4.701
20261107095600 4.701
20261107095700 4.701
20261107095800 4.762
20261107095900 4.777
20261107100000 4.823
20261107100100 4.884
20261107100200 4.991
20261107100300 4.975
20261107100400 4.991
20261107100500 5.006
20261107100600 5.037
20261107100700 5.098
20261107100800 5.128
20261107100900 5.143
20261107101000 5.235
20261107101100 5.265
20261107101200 5.311
20261107101300 5.296
20261107101400 5.357
20261107101500 5.388
20261107101600 5.449
20261107101700 5.510
20261107101800 5.540
20261107101900 5.555
20261107102000 5.616
20261107102100 5.616
20261107102200 5.647
20261107102300 5.708
20261107102400 5.769
20261107102500 5.739
20261107102600 5.800
20261107102700 5.830
20261107102800 5.891
20261107102900 5.906
20261107103000 5.922
20261107103100 5.891
20261107103200 5.983
20261107103300 6.044
20261107103400 6.059
20261107103500 6.105
20261107103600 6.151
20261107103700 6.181
20261107103800 6.273
20261107103900 6.425
20261107104000 6.456
20261107104100 6.471
20261107104200 6.517
20261107104300 6.578
20261107104400 6.486
20261107104500 6.532
20261107104600 6.639
20261107104700 6.685
20261107104800 6.700
20261107104900 6.731
20261107105000 6.822
20261107105100 6.898
20261107105200 6.898
20261107105300 6.898
20261107105400 6.944
20261107105500 7.005
20261107105600 6.975
20261107105700 6.990
20261107105800 6.929
20261107105900 6.883
20261107110000 6.960
20261107110100 7.021
20261107110200 7.082
20261107110300 7.204
20261107110400 7.265
20261107110500 7.280
20261107110600 7.356
20261107110700 7.326
20261107110800 7.372
20261107110900 7.509
20261107111000 7.478
20261107111100 7.387
20261107111200 7.387
20261107111300 7.570
20261107111400 7.723
20261107111500 7.891
20261107111600 7.921
20261107111700 7.891
20261107111800 7.829
20261107111900 7.784
20261107112000 8.119
20261107112100 8.242
20261107112200 8.226
20261107112300 8.348
20261107112400 8.287
20261107112500 8.470
20261107112600 8.577
20261107112700 8.577
20261107112800 8.654
20261107112900 8.776
20261107113000 8.944
20261107113100 8.852
20261107113200 8.944
20261107113300 8.974
20261107113400 8.959
20261107113500 8.974
20261107113600 8.959
20261107113700 8.974
20261107113800 8.974
20261107113900 8.959
20261107114000 9.020
20261107114100 8.944
20261107114200 9.005
20261107114300 9.081
20261107114400 9.234
20261107114500 9.432
20261107114600 9.493
20261107114700 9.615
20261107114800 9.768
20261107114900 9.783
20261107115000 9.768
20261107115100 9.829
20261107115200 9.875
20261107115300 9.920
20261107115400 9.875
20261107115500 9.859
20261107115600 9.920
20261107115700 9.981
20261107115800 9.981
20261107115900 10.042
20261107120000 10.012
20261107120100 10.134
20261107120200 10.241
20261107120300 10.180
20261107120400 10.149
20261107120500 10.103
20261107120600 10.119
20261107120700 10.088
20261107120800 10.088
20261107120900 10.103
20261107121000 10.134
20261107121100 10.180
20261107121200 10.210
20261107121300 10.210
20261107121400 10.271
20261107121500 10.302
20261107121600 10.454
20261107121700 10.561
20261107121800 10.653
20261107121900 10.683
20261107122000 10.744
20261107122100 10.729
20261107122200 10.729
20261107122300 10.760
20261107122400 10.744
20261107122500 10.744
20261107122600 10.760
20261107122700 10.790
20261107122800 10.867
20261107122900 10.897
20261107123000 11.065
20261107123100 11.218
20261107123200 11.172
20261107123300 11.172
20261107123400 11.187
20261107123500 11.202
20261107123600 11.218
20261107123700 11.202
20261107123800 11.080
20261107123900 11.095
20261107124000 11.095
20261107124100 11.034
20261107124200 11.004
20261107124300 10.973
20261107124400 10.897
20261107124500 10.973
20261107124600 10.775
20261107124700 10.775
20261107124800 10.851
20261107124900 10.943
20261107125000 11.019
20261107125100 10.973
20261107125200 10.958
20261107125300 10.928
20261107125400 10.851
20261107125500 10.790
20261107125600 10.821
20261107125700 10.790
20261107125800 10.531
20261107125900 10.714
20261107130000 10.393
20261107130100 10.210
20261107130200 9.951
20261107130300 9.951
20261107130400 9.768
20261107130500 9.585
20261107130600 9.279
20261107130700 9.173
20261107130800 9.111
20261107130900 9.081
20261107131000 9.066
20261107131100 9.142
20261107131200 9.188
20261107131300 9.188
20261107131400 9.264
20261107131500 9.417
20261107131600 9.356
20261107131700 9.386
20261107131800 9.462
20261107131900 9.310
20261107132000 9.249
20261107132100 9.218
20261107132200 8.989
20261107132300 9.005
20261107132400 9.173
20261107132500 9.157
20261107132600 9.157
20261107132700 9.188
20261107132800 9.325
20261107132900 9.478
20261107133000 9.386
20261107133100 9.661
20261107133200 9.462
20261107133300 9.539
20261107133400 9.814
20261107133500 10.088
20261107133600 9.997
20261107133700 9.875
20261107133800 9.707
20261107133900 9.997
20261107134000 9.951
20261107134100 8.989
20261107134200 9.096
20261107134300 9.524
20261107134400 9.615
20261107134500 9.630
20261107134600 9.279
20261107134700 9.707
20261107134800 9.630
20261107134900 9.050
20261107135000 8.959
20261107135100 8.928
20261107135200 8.654
20261107135300 8.684
20261107135400 8.394
20261107135500 8.486
20261107135600 8.532
20261107135700 8.562
20261107135800 8.409
20261107135900 8.043
20261107140000 7.723
20261107140100 7.448
20261107140200 7.662
20261107140300 7.692
20261107140400 7.448
20261107140500 7.417
20261107140600 7.402
20261107140700 7.433
20261107140800 7.463
20261107140900 7.555
20261107141000 7.601
20261107141100 7.631
20261107141200 7.585
20261107141300 7.784
20261107141400 7.845
20261107141500 7.799
20261107141600 7.814
20261107141700 7.723
20261107141800 7.860
20261107141900 7.845
20261107142000 8.058
20261107142100 7.829
20261107142200 7.539
20261107142300 7.845
20261107142400 7.952
20261107142500 7.952
20261107142600 8.058
20261107142700 7.555
20261107142800 7.814
20261107142900 7.341
20261107143000 7.692
20261107143100 7.326
20261107143200 7.295
20261107143300 7.234
20261107143400 6.990
20261107143500 7.662
20261107143600 7.387
20261107143700 7.417
20261107143800 7.967
20261107143900 7.555
20261107144000 6.929
20261107144100 7.356
20261107144200 7.051
20261107144300 7.311
20261107144400 7.036
20261107144500 7.265
20261107144600 7.509
20261107144700 7.051
20261107144800 7.265
20261107144900 7.158
20261107145000 6.868
20261107145100 6.837
20261107145200 7.204
20261107145300 6.929
20261107145400 7.066
20261107145500 6.990
20261107145600 6.593
20261107145700 6.624
20261107145800 6.547
20261107145900 6.395
20261107150000 6.547
20261107150100 6.242
20261107150200 6.425
20261107150300 6.242
20261107150400 6.135
20261107150500 5.998
20261107150600 6.059
20261107150700 5.708
20261107150800 5.616
20261107150900 5.479
20261107151000 5.555
20261107151100 5.586
20261107151200 5.601
20261107151300 5.601
20261107151400 5.525
20261107151500 5.571
20261107151600 5.571
20261107151700 5.464
20261107151800 5.449
20261107151900 5.372
20261107152000 5.281
20261107152100 5.265
20261107152200 5.250
20261107152300 5.143
20261107152400 5.189
20261107152500 5.174
20261107152600 5.006
20261107152700 5.067
20261107152800 5.098
20261107152900 4.945
20261107153000 -777.0
20261107153100 4.975
20261107153200 4.975
20261107153300 4.792
20261107153400 4.869
20261107153500 4.884
20261107153600 4.838
20261107153700 4.762
20261107153800 4.777
20261107153900 4.823
20261107154000 4.792
20261107154100 4.731
20261107154200 4.716
20261107154300 4.685
20261107154400 4.685
20261107154500 4.762
20261107154600 4.853
20261107154700 4.563
20261107154800 4.579
20261107154900 4.624
20261107155000 4.670
20261107155100 4.609
20261107155200 4.563
20261107155300 4.411
20261107155400 4.518
20261107155500 4.472
20261107155600 4.472
20261107155700 4.365
20261107155800 4.411
20261107155900 4.411
20261107160000 4.289
20261107160100 4.304
20261107160200 -777.0
20261107160300 4.350
20261107160400 4.289
20261107160500 4.273
20261107160600 4.289
20261107160700 4.182
20261107160800 4.243
20261107160900 4.044
20261107161000 4.243
20261107161100 4.075
20261107161200 4.014
20261107161300 3.983
20261107161400 3.861
20261107161500 4.060
20261107161600 3.999
20261107161700 3.999
20261107161800 3.983
20261107161900 4.044
20261107162000 3.983
20261107162100 3.922
20261107162200 3.953
20261107162300 3.846
20261107162400 3.846
20261107162500 3.907
20261107162600 4.060
20261107162700 3.877
20261107162800 3.907
20261107162900 3.938
20261107163000 3.755
20261107163100 3.785
20261107163200 3.739
20261107163300 3.709
20261107163400 3.846
20261107163500 3.846
20261107163600 3.755
20261107163700 3.785
20261107163800 3.693
20261107163900 3.693
20261107164000 3.663
20261107164100 3.602
20261107164200 3.602
20261107164300 3.739
20261107164400 3.648
20261107164500 3.663
20261107164600 3.617
20261107164700 3.495
20261107164800 3.388
20261107164900 3.403
20261107165000 3.526
20261107165100 3.556
20261107165200 3.632
20261107165300 3.556
20261107165400 3.556
20261107165500 3.495
20261107165600 3.541
20261107165700 3.403
20261107165800 3.403
20261107165900 3.434
20261107170000 3.434
20261107170100 3.388
20261107170200 3.327
20261107170300 3.388
20261107170400 3.403
20261107170500 3.373
20261107170600 3.342
20261107170700 3.342
20261107170800 3.358
20261107170900 3.266
20261107171000 3.236
20261107171100 3.220
20261107171200 3.159
20261107171300 3.205
20261107171400 3.159
20261107171500 3.175
20261107171600 3.159
20261107171700 3.113
20261107171800 3.098
20261107171900 3.052
20261107172000 3.052
20261107172100 3.098
20261107172200 3.037
20261107172300 2.930
20261107172400 3.007
20261107172500 2.961
20261107172600 2.946
20261107172700 2.915
20261107172800 2.930
20261107172900 2.900
20261107173000 2.869
20261107173100 2.869
20261107173200 2.854
20261107173300 2.793
20261107173400 2.778
20261107173500 2.793
20261107173600 2.762
20261107173700 2.762
20261107173800 2.747
20261107173900 2.747
20261107174000 2.701
20261107174100 2.671
20261107174200 2.671
20261107174300 2.656
20261107174400 2.640
20261107174500 2.610
20261107174600 2.595
20261107174700 2.564
20261107174800 2.549
20261107174900 2.518
20261107175000 2.503
20261107175100 2.472
20261107175200 2.442
20261107175300 2.427
20261107175400 2.427
20261107175500 2.427
20261107175600 2.396
20261107175700 2.366
20261107175800 2.335
20261107175900 2.305
20261107180000 2.289
20261107180100 2.305
20261107180200 2.274
20261107180300 2.274
20261107180400 2.244
20261107180500 2.213
20261107180600 2.183
20261107180700 2.183
20261107180800 2.167
20261107180900 2.121
20261107181000 2.137
20261107181100 2.106
20261107181200 2.091
20261107181300 2.076
20261107181400 2.060
20261107181500 2.045
20261107181600 2.030
20261107181700 2.015
20261107181800 1.969
20261107181900 1.969
20261107182000 1.969
20261107182100 1.938
20261107182200 1.938
20261107182300 1.938
20261107182400 1.923
20261107182500 1.908
20261107182600 1.847
20261107182700 1.862
20261107182800 1.801
20261107182900 1.801
20261107183000 1.801
20261107183100 1.786
20261107183200 1.770
20261107183300 1.770
20261107183400 1.755
20261107183500 1.725
20261107183600 1.770
20261107183700 1.755
20261107183800 1.679
20261107183900 1.709
20261107184000 1.679
20261107184100 1.648
20261107184200 1.633
20261107184300 1.633
20261107184400 1.648
20261107184500 1.618
20261107184600 1.618
20261107184700 1.587
20261107184800 1.587
20261107184900 1.572
20261107185000 1.557
20261107185100 1.587
20261107185200 1.572
20261107185300 1.557
20261107185400 1.526
20261107185500 1.542
20261107185600 1.496
20261107185700 1.526
20261107185800 1.465
20261107185900 1.465
20261107190000 1.465
20261107190100 1.465
20261107190200 1.419
20261107190300 1.419
20261107190400 1.404
20261107190500 1.419
20261107190600 1.404
20261107190700 1.419
20261107190800 1.389
20261107190900 1.389
20261107191000 1.389
20261107191100 1.374
20261107191200 1.358
20261107191300 1.313
20261107191400 1.343
20261107191500 1.328
20261107191600 1.328
20261107191700 1.328
20261107191800 1.328
20261107191900 1.297
20261107192000 1.297
20261107192100 1.297
20261107192200 1.267
20261107192300 1.282
20261107192400 1.267
20261107192500 1.267
20261107192600 1.282
20261107192700 1.252
20261107192800 1.236
20261107192900 1.252
20261107193000 1.252
20261107193100 1.236
20261107193200 1.206
20261107193300 1.206
20261107193400 1.206
20261107193500 1.160
20261107193600 1.145
20261107193700 1.313
20261107193800 1.282
20261107193900 1.297
20261107194000 1.419
20261107194100 1.282
20261107194200 1.252
20261107194300 1.297
20261107194400 1.221
20261107194500 1.190
20261107194600 1.267
20261107194700 1.282
20261107194800 1.282
20261107194900 1.267
20261107195000 1.252
20261107195100 1.313
20261107195200 1.419
20261107195300 1.358
20261107195400 1.343
20261107195500 1.297
20261107195600 1.297
20261107195700 1.282
20261107195800 1.328
20261107195900 1.313
20261107200000 1.343
20261107200100 1.358
20261107200200 1.343
20261107200300 1.358
20261107200400 1.374
20261107200500 1.389
20261107200600 1.389
20261107200700 1.389
20261107200800 1.374
20261107200900 1.374
20261107201000 1.374
20261107201100 1.389
20261107201200 1.389
20261107201300 1.358
20261107201400 1.358
20261107201500 1.358
20261107201600 1.358
20261107201700 1.374
20261107201800 1.389
20261107201900 1.389
20261107202000 1.404
20261107202100 1.419
20261107202200 1.450
20261107202300 1.480
20261107202400 1.496
20261107202500 1.496
20261107202600 1.526
20261107202700 1.542
20261107202800 1.526
20261107202900 1.526
20261107203000 1.542
20261107203100 1.557
20261107203200 1.572
20261107203300 1.572
20261107203400 1.587
20261107203500 1.603
20261107203600 1.618
20261107203700 1.618
20261107203800 1.648
20261107203900 1.664
20261107204000 1.709
20261107204100 1.725
20261107204200 1.755
20261107204300 1.755
20261107204400 1.770
20261107204500 1.786
20261107204600 1.801
20261107204700 1.877
20261107204800 1.908
20261107204900 1.969
20261107205000 1.984
20261107205100 2.015
20261107205200 2.045
20261107205300 2.060
20261107205400 2.076
20261107205500 2.091
20261107205600 2.137
20261107205700 2.167
20261107205800 2.183
20261107205900 2.213
20261107210000 2.244
20261107210100 2.289
20261107210200 2.335
20261107210300 2.411
20261107210400 2.396
20261107210500 2.427
20261107210600 2.442
20261107210700 2.488
20261107210800 2.534
20261107210900 2.549
20261107211000 2.610
20261107211100 2.656
20261107211200 2.671
20261107211300 2.640
20261107211400 2.671
20261107211500 2.701
20261107211600 2.717
20261107211700 2.747
20261107211800 2.762
20261107211900 2.808
20261107212000 2.839
20261107212100 2.854
20261107212200 2.885
20261107212300 2.869
20261107212400 2.869
20261107212500 2.885
20261107212600 2.915
20261107212700 2.946
20261107212800 2.976
20261107212900 2.991
20261107213000 3.022
20261107213100 3.037
20261107213200 3.083
20261107213300 3.083
20261107213400 3.098
20261107213500 3.144
20261107213600 3.190
20261107213700 3.220
20261107213800 3.281
20261107213900 3.312
20261107214000 3.327
20261107214100 3.281
20261107214200 3.388
20261107214300 3.449
20261107214400 3.419
20261107214500 3.480
20261107214600 3.526
20261107214700 3.541
20261107214800 3.587
20261107214900 3.632
20261107215000 3.693
20261107215100 3.693
20261107215200 3.709
20261107215300 3.724
20261107215400 3.693
20261107215500 3.785
20261107215600 3.831
20261107215700 3.846
20261107215800 3.816
20261107215900 3.892
20261107220000 3.953
20261107220100 3.938
20261107220200 3.968
20261107220300 4.014
20261107220400 4.060
20261107220500 4.029
20261107220600 4.090
20261107220700 4.136
20261107220800 4.182
20261107220900 4.197
20261107221000 4.228
20261107221100 4.243
20261107221200 4.319
20261107221300 4.289
20261107221400 4.350
20261107221500 4.365
20261107221600 4.380
20261107221700 4.411
20261107221800 4.487
20261107221900 4.548
20261107222000 4.518
20261107222100 4.624
20261107222200 4.594
20261107222300 4.609
20261107222400 4.731
20261107222500 4.716
20261107222600 4.731
20261107222700 4.716
20261107222800 4.747
20261107222900 4.731
20261107223000 4.777
20261107223100 4.792
20261107223200 4.762
20261107223300 4.838
20261107223400 4.838
20261107223500 4.884
20261107223600 4.930
20261107223700 4.960
20261107223800 5.021
20261107223900 5.052
20261107224000 5.037
20261107224100 5.037
20261107224200 5.006
20261107224300 5.052
20261107224400 5.159
20261107224500 5.220
20261107224600 5.250
20261107224700 5.281
20261107224800 5.311
20261107224900 5.342
20261107225000 5.388
20261107225100 5.418
20261107225200 5.433
20261107225300 5.525
20261107225400 5.586
20261107225500 5.647
20261107225600 5.678
20261107225700 5.723
20261107225800 5.769
20261107225900 5.815
20261107230000 5.861
20261107230100 5.952
20261107230200 5.998
20261107230300 5.998
20261107230400 5.998
20261107230500 5.998
20261107230600 5.998
20261107230700 6.013
20261107230800 6.044
20261107230900 6.074
20261107231000 6.151
20261107231100 6.273
20261107231200 6.303
20261107231300 6.319
20261107231400 6.364
20261107231500 6.380
20261107231600 6.425
20261107231700 6.410
20261107231800 6.456
20261107231900 6.425
20261107232000 6.547
20261107232100 6.624
20261107232200 6.654
20261107232300 6.731
20261107232400 6.792
20261107232500 6.822
20261107232600 6.731
20261107232700 6.731
20261107232800 6.761
20261107232900 6.822
20261107233000 6.822
20261107233100 6.914
20261107233200 6.914
20261107233300 6.960
20261107233400 6.975
20261107233500 6.975
20261107233600 6.975
20261107233700 7.036
20261107233800 7.082
20261107233900 7.082
20261107234000 7.158
20261107234100 7.204
20261107234200 7.326
20261107234300 7.356
20261107234400 7.387
20261107234500 7.433
20261107234600 7.433
20261107234700 7.448
20261107234800 7.494
20261107234900 7.524
20261107235000 7.555
20261107235100 7.631
20261107235200 7.677
20261107235300 7.662
20261107235400 7.677
20261107235500 7.646
20261107235600 7.723
20261107235700 7.845
20261107235800 7.967
20261107235900 8.028
20261107240000 7.982