#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 12.133
20261007000200 12.286
20261007000300 12.637
20261007000400 12.088
20261007000500 12.042
20261007000600 11.446
20261007000700 11.523
20261007000800 11.431
20261007000900 11.263
20261007001000 11.263
20261007001100 11.324
20261007001200 11.492
20261007001300 11.431
20261007001400 11.736
20261007001500 11.706
20261007001600 11.721
20261007001700 11.782
20261007001800 11.813
20261007001900 11.859
20261007002000 12.026
20261007002100 12.042
20261007002200 11.981
20261007002300 12.271
20261007002400 11.828
20261007002500 12.225
20261007002600 12.362
20261007002700 11.736
20261007002800 11.446
20261007002900 11.523
20261007003000 11.645
20261007003100 11.859
20261007003200 11.614
20261007003300 11.859
20261007003400 11.553
20261007003500 11.660
20261007003600 11.645
20261007003700 12.393
20261007003800 11.660
20261007003900 12.042
20261007004000 11.782
20261007004100 11.767
20261007004200 12.423
20261007004300 11.553
20261007004400 11.691
20261007004500 11.034
20261007004600 10.989
20261007004700 10.882
20261007004800 10.622
20261007004900 10.577
20261007005000 10.744
20261007005100 10.409
20261007005200 10.348
20261007005300 10.424
20261007005400 10.317
20261007005500 11.080
20261007005600 10.607
20261007005700 10.363
20261007005800 10.577
20261007005900 10.668
20261007010000 10.622
20261007010100 10.271
20261007010200 10.271
20261007010300 10.073
20261007010400 9.691
20261007010500 9.676
20261007010600 9.737
20261007010700 9.646
20261007010800 9.676
20261007010900 9.646
20261007011000 9.722
20261007011100 9.676
20261007011200 9.493
20261007011300 9.218
20261007011400 9.539
20261007011500 9.417
20261007011600 9.737
20261007011700 9.157
20261007011800 -777.0
20261007011900 9.173
20261007012000 9.142
20261007012100 9.264
20261007012200 9.310
20261007012300 9.356
20261007012400 9.539
20261007012500 9.386
20261007012600 9.340
20261007012700 9.096
20261007012800 9.050
20261007012900 8.989
20261007013000 9.142
20261007013100 9.066
20261007013200 9.050
20261007013300 8.883
20261007013400 9.066
20261007013500 8.959
20261007013600 8.913
20261007013700 8.913
20261007013800 8.944
20261007013900 8.928
20261007014000 9.111
20261007014100 8.867
20261007014200 8.852
20261007014300 8.852
20261007014400 8.821
20261007014500 8.806
20261007014600 8.928
20261007014700 8.821
20261007014800 8.883
20261007014900 8.837
20261007015000 9.020
20261007015100 8.928
20261007015200 8.837
20261007015300 8.745
20261007015400 8.883
20261007015500 8.791
20261007015600 8.699
20261007015700 8.608
20261007015800 8.654
20261007015900 8.684
20261007020000 8.669
20261007020100 8.516
20261007020200 8.455
20261007020300 8.470
20261007020400 8.486
20261007020500 8.470
20261007020600 8.394
20261007020700 8.425
20261007020800 8.303
20261007020900 8.318
20261007021000 8.303
20261007021100 8.089
20261007021200 8.165
20261007021300 8.119
20261007021400 8.074
20261007021500 8.089
20261007021600 8.058
20261007021700 8.089
20261007021800 7.921
20261007021900 7.952
20261007022000 7.891
20261007022100 7.891
20261007022200 7.723
20261007022300 7.845
20261007022400 7.829
20261007022500 7.799
20261007022600 7.738
20261007022700 7.692
20261007022800 7.662
20261007022900 7.570
20261007023000 7.524
20261007023100 7.601
20261007023200 7.631
20261007023300 7.372
20261007023400 7.356
20261007023500 7.372
20261007023600 7.402
20261007023700 7.372
20261007023800 7.234
20261007023900 7.249
20261007024000 7.265
20261007024100 7.097
20261007024200 7.112
20261007024300 7.127
20261007024400 7.112
20261007024500 6.990
20261007024600 6.883
20261007024700 6.975
20261007024800 7.021
20261007024900 6.670
20261007025000 6.471
20261007025100 6.776
20261007025200 6.685
20261007025300 6.593
20261007025400 6.700
20261007025500 6.425
20261007025600 6.196
20261007025700 6.456
20261007025800 6.578
20261007025900 6.334
20261007030000 6.364
20261007030100 6.303
20261007030200 6.059
20261007030300 6.166
20261007030400 6.364
20261007030500 6.242
20261007030600 6.059
20261007030700 6.029
20261007030800 5.830
20261007030900 6.273
20261007031000 5.937
20261007031100 5.906
20261007031200 5.616
20261007031300 5.800
20261007031400 5.784
20261007031500 5.845
20261007031600 5.510
20261007031700 5.693
20261007031800 5.601
20261007031900 5.632
20261007032000 5.601
20261007032100 5.723
20261007032200 5.418
20261007032300 5.525
20261007032400 5.372
20261007032500 5.540
20261007032600 5.479
20261007032700 5.418
20261007032800 5.540
20261007032900 5.403
20261007033000 5.433
20261007033100 5.433
20261007033200 5.372
20261007033300 5.433
20261007033400 5.250
20261007033500 5.143
20261007033600 5.220
20261007033700 5.220
20261007033800 5.250
20261007033900 5.250
20261007034000 5.189
20261007034100 5.098
20261007034200 5.037
20261007034300 5.098
20261007034400 4.884
20261007034500 4.869
20261007034600 5.037
20261007034700 4.930
20261007034800 4.914
20261007034900 4.731
20261007035000 4.823
20261007035100 4.731
20261007035200 4.777
20261007035300 4.808
20261007035400 4.731
20261007035500 4.685
20261007035600 4.655
20261007035700 4.731
20261007035800 4.579
20261007035900 4.594
20261007040000 4.579
20261007040100 4.563
20261007040200 4.579
20261007040300 4.487
20261007040400 4.548
20261007040500 4.487
20261007040600 4.426
20261007040700 4.365
20261007040800 4.441
20261007040900 4.365
20261007041000 4.228
20261007041100 4.319
20261007041200 4.212
20261007041300 4.258
20261007041400 4.151
20261007041500 4.197
20261007041600 4.075
20261007041700 4.044
20261007041800 4.029
20261007041900 3.999
20261007042000 4.029
20261007042100 3.999
20261007042200 3.983
20261007042300 3.953
20261007042400 3.983
20261007042500 3.922
20261007042600 3.846
20261007042700 3.800
20261007042800 3.861
20261007042900 3.724
20261007043000 3.770
20261007043100 3.739
20261007043200 3.709
20261007043300 3.770
20261007043400 3.709
20261007043500 3.587
20261007043600 3.556
20261007043700 3.571
20261007043800 3.510
20261007043900 3.602
20261007044000 3.526
20261007044100 3.526
20261007044200 3.403
20261007044300 3.358
20261007044400 3.327
20261007044500 3.388
20261007044600 3.373
20261007044700 3.342
20261007044800 3.281
20261007044900 3.297
20261007045000 3.266
20261007045100 3.236
20261007045200 3.159
20261007045300 3.205
20261007045400 3.159
20261007045500 3.144
20261007045600 3.068
20261007045700 3.068
20261007045800 3.068
20261007045900 3.083
20261007050000 3.052
20261007050100 3.083
20261007050200 3.068
20261007050300 2.961
20261007050400 2.930
20261007050500 2.961
20261007050600 2.930
20261007050700 2.854
20261007050800 2.869
20261007050900 2.869
20261007051000 2.839
20261007051100 2.869
20261007051200 2.717
20261007051300 2.717
20261007051400 2.656
20261007051500 2.610
20261007051600 2.610
20261007051700 2.610
20261007051800 2.595
20261007051900 2.549
20261007052000 2.549
20261007052100 2.534
20261007052200 2.503
20261007052300 2.549
20261007052400 2.518
20261007052500 2.518
20261007052600 2.503
20261007052700 2.472
20261007052800 2.472
20261007052900 2.472
20261007053000 2.488
20261007053100 2.503
20261007053200 2.488
20261007053300 2.488
20261007053400 2.518
20261007053500 2.503
20261007053600 2.488
20261007053700 2.472
20261007053800 2.472
20261007053900 2.503
20261007054000 2.488
20261007054100 2.503
20261007054200 2.488
20261007054300 2.472
20261007054400 2.457
20261007054500 2.442
20261007054600 2.442
20261007054700 2.488
20261007054800 2.472
20261007054900 2.472
20261007055000 2.503
20261007055100 2.518
20261007055200 2.579
20261007055300 2.625
20261007055400 2.686
20261007055500 2.793
20261007055600 2.778
20261007055700 2.808
20261007055800 2.930
20261007055900 2.961
20261007060000 2.930
20261007060100 2.946
20261007060200 2.991
20261007060300 3.007
20261007060400 3.083
20261007060500 3.098
20261007060600 3.113
20261007060700 3.220
20261007060800 3.342
20261007060900 3.297
20261007061000 3.465
20261007061100 3.449
20261007061200 3.755
20261007061300 3.495
20261007061400 3.587
20261007061500 3.495
20261007061600 3.434
20261007061700 3.617
20261007061800 3.495
20261007061900 3.449
20261007062000 3.678
20261007062100 3.556
20261007062200 3.373
20261007062300 3.541
20261007062400 3.571
20261007062500 3.419
20261007062600 3.541
20261007062700 3.632
20261007062800 3.724
20261007062900 3.724
20261007063000 3.724
20261007063100 3.953
20261007063200 3.678
20261007063300 3.968
20261007063400 3.755
20261007063500 3.922
20261007063600 3.816
20261007063700 3.877
20261007063800 3.846
20261007063900 4.090
20261007064000 3.816
20261007064100 3.953
20261007064200 3.770
20261007064300 3.861
20261007064400 4.075
20261007064500 3.983
20261007064600 3.938
20261007064700 4.075
20261007064800 4.334
20261007064900 4.121
20261007065000 4.044
20261007065100 4.319
20261007065200 4.044
20261007065300 4.136
20261007065400 4.182
20261007065500 4.457
20261007065600 4.441
20261007065700 4.472
20261007065800 4.380
20261007065900 4.472
20261007070000 4.670
20261007070100 4.624
20261007070200 4.701
20261007070300 4.716
20261007070400 5.006
20261007070500 5.021
20261007070600 5.235
20261007070700 5.082
20261007070800 5.159
20261007070900 5.143
20261007071000 5.220
20261007071100 5.220
20261007071200 5.357
20261007071300 5.418
20261007071400 5.555
20261007071500 5.433
20261007071600 5.571
20261007071700 5.830
20261007071800 5.937
20261007071900 5.845
20261007072000 6.196
20261007072100 6.029
20261007072200 6.196
20261007072300 6.319
20261007072400 6.441
20261007072500 6.456
20261007072600 6.593
20261007072700 6.608
20261007072800 6.578
20261007072900 6.441
20261007073000 6.486
20261007073100 6.578
20261007073200 6.670
20261007073300 6.654
20261007073400 6.776
20261007073500 6.776
20261007073600 6.944
20261007073700 7.188
20261007073800 7.234
20261007073900 7.280
20261007074000 7.356
20261007074100 7.402
20261007074200 7.433
20261007074300 7.463
20261007074400 7.417
20261007074500 7.448
20261007074600 7.570
20261007074700 7.601
20261007074800 7.616
20261007074900 7.677
20261007075000 7.631
20261007075100 7.585
20261007075200 7.662
20261007075300 7.723
20261007075400 7.829
20261007075500 7.845
20261007075600 7.906
20261007075700 7.967
20261007075800 8.013
20261007075900 8.058
20261007080000 8.135
20261007080100 8.180
20261007080200 8.242
20261007080300 8.287
20261007080400 8.211
20261007080500 8.303
20261007080600 8.333
20261007080700 8.394
20261007080800 8.394
20261007080900 8.470
20261007081000 8.516
20261007081100 8.593
20261007081200 8.562
20261007081300 8.562
20261007081400 8.699
20261007081500 8.760
20261007081600 8.883
20261007081700 8.898
20261007081800 8.959
20261007081900 8.974
20261007082000 8.989
20261007082100 9.066
20261007082200 9.111
20261007082300 9.081
20261007082400 9.096
20261007082500 9.203
20261007082600 9.279
20261007082700 9.386
20261007082800 9.386
20261007082900 9.417
20261007083000 9.478
20261007083100 9.615
20261007083200 9.615
20261007083300 9.661
20261007083400 9.752
20261007083500 9.737
20261007083600 9.798
20261007083700 9.875
20261007083800 9.920
20261007083900 10.027
20261007084000 10.119
20261007084100 10.088
20261007084200 10.103
20261007084300 10.241
20261007084400 10.241
20261007084500 10.287
20261007084600 10.332
20261007084700 10.424
20261007084800 10.409
20261007084900 10.485
20261007085000 10.531
20261007085100 10.638
20261007085200 10.760
20261007085300 10.760
20261007085400 10.775
20261007085500 10.775
20261007085600 10.653
20261007085700 10.714
20261007085800 10.973
20261007085900 11.141
20261007090000 10.989
20261007090100 10.958
20261007090200 10.928
20261007090300 11.141
20261007090400 11.050
20261007090500 11.218
20261007090600 11.172
20261007090700 11.263
20261007090800 11.111
20261007090900 11.218
20261007091000 11.309
20261007091100 11.294
20261007091200 11.324
20261007091300 11.401
20261007091400 11.431
20261007091500 11.553
20261007091600 11.599
20261007091700 11.614
20261007091800 11.660
20261007091900 11.675
20261007092000 11.569
20261007092100 11.904
20261007092200 11.813
20261007092300 11.889
20261007092400 11.843
20261007092500 11.889
20261007092600 11.965
20261007092700 11.782
20261007092800 11.874
20261007092900 12.042
20261007093000 12.072
20261007093100 12.301
20261007093200 12.347
20261007093300 12.469
20261007093400 12.484
20261007093500 12.484
20261007093600 12.408
20261007093700 12.347
20261007093800 12.454
20261007093900 12.515
20261007094000 12.698
20261007094100 12.790
20261007094200 12.896
20261007094300 12.896
20261007094400 12.957
20261007094500 12.851
20261007094600 12.957
20261007094700 12.820
20261007094800 12.942
20261007094900 12.927
20261007095000 12.973
20261007095100 12.957
20261007095200 13.034
20261007095300 12.942
20261007095400 13.141
20261007095500 13.095
20261007095600 13.324
20261007095700 13.354
20261007095800 13.308
20261007095900 13.400
20261007100000 13.293
20261007100100 13.324
20261007100200 13.385
20261007100300 13.492
20261007100400 13.492
20261007100500 13.507
20261007100600 13.583
20261007100700 13.553
20261007100800 13.629
20261007100900 13.659
20261007101000 13.751
20261007101100 13.827
20261007101200 14.148
20261007101300 14.011
20261007101400 14.148
20261007101500 14.163
20261007101600 14.178
20261007101700 14.270
20261007101800 14.270
20261007101900 14.300
20261007102000 14.468
20261007102100 14.300
20261007102200 14.362
20261007102300 14.423
20261007102400 14.499
20261007102500 14.560
20261007102600 14.621
20261007102700 14.758
20261007102800 14.865
20261007102900 14.926
20261007103000 14.850
20261007103100 14.819
20261007103200 14.697
20261007103300 14.758
20261007103400 14.774
20261007103500 14.972
20261007103600 15.125
20261007103700 15.094
20261007103800 15.094
20261007103900 15.125
20261007104000 15.186
20261007104100 15.262
20261007104200 15.430
20261007104300 15.430
20261007104400 15.399
20261007104500 15.460
20261007104600 15.537
20261007104700 15.476
20261007104800 15.521
20261007104900 15.613
20261007105000 15.720
20261007105100 15.750
20261007105200 15.903
20261007105300 15.811
20261007105400 15.934
20261007105500 15.888
20261007105600 15.918
20261007105700 15.842
20261007105800 15.888
20261007105900 15.964
20261007110000 15.949
20261007110100 15.964
20261007110200 15.888
20261007110300 15.781
20261007110400 15.781
20261007110500 15.811
20261007110600 15.720
20261007110700 15.628
20261007110800 15.705
20261007110900 15.598
20261007111000 15.659
20261007111100 15.750
20261007111200 15.811
20261007111300 15.857
20261007111400 15.781
20261007111500 15.689
20261007111600 15.598
20261007111700 15.598
20261007111800 15.582
20261007111900 15.735
20261007112000 15.689
20261007112100 15.705
20261007112200 15.766
20261007112300 15.781
20261007112400 15.766
20261007112500 15.399
20261007112600 15.369
20261007112700 15.674
20261007112800 15.735
20261007112900 15.857
20261007113000 15.872
20261007113100 15.827
20261007113200 15.720
20261007113300 15.979
20261007113400 15.766
20261007113500 15.476
20261007113600 14.697
20261007113700 15.277
20261007113800 15.247
20261007113900 15.216
20261007114000 15.079
20261007114100 15.323
20261007114200 15.033
20261007114300 14.239
20261007114400 14.514
20261007114500 14.255
20261007114600 14.407
20261007114700 14.331
20261007114800 14.209
20261007114900 14.453
20261007115000 14.453
20261007115100 14.545
20261007115200 14.468
20261007115300 14.529
20261007115400 14.453
20261007115500 14.453
20261007115600 13.995
20261007115700 14.194
20261007115800 14.209
20261007115900 14.377
20261007120000 14.239
20261007120100 14.316
20261007120200 14.438
20261007120300 14.484
20261007120400 14.194
20261007120500 13.934
20261007120600 13.949
20261007120700 14.224
20261007120800 14.331
20261007120900 14.194
20261007121000 14.346
20261007121100 14.407
20261007121200 14.529
20261007121300 14.056
20261007121400 13.507
20261007121500 13.751
20261007121600 13.858
20261007121700 13.827
20261007121800 13.690
20261007121900 13.949
20261007122000 13.629
20261007122100 13.751
20261007122200 13.888
20261007122300 13.873
20261007122400 13.934
20261007122500 13.476
20261007122600 13.431
20261007122700 13.202
20261007122800 12.912
20261007122900 13.263
20261007123000 13.018
20261007123100 13.156
20261007123200 13.278
20261007123300 12.912
20261007123400 12.652
20261007123500 12.286
20261007123600 12.301
20261007123700 12.500
20261007123800 12.622
20261007123900 12.255
20261007124000 12.149
20261007124100 12.454
20261007124200 12.301
20261007124300 12.423
20261007124400 12.454
20261007124500 12.576
20261007124600 12.561
20261007124700 12.713
20261007124800 12.744
20261007124900 12.759
20261007125000 12.774
20261007125100 12.622
20261007125200 12.377
20261007125300 12.744
20261007125400 12.484
20261007125500 12.622
20261007125600 12.683
20261007125700 12.729
20261007125800 12.866
20261007125900 12.957
20261007130000 12.240
20261007130100 12.484
20261007130200 12.408
20261007130300 12.698
20261007130400 12.484
20261007130500 12.805
20261007130600 12.790
20261007130700 12.408
20261007130800 12.454
20261007130900 12.164
20261007131000 12.866
20261007131100 12.133
20261007131200 13.125
20261007131300 12.515
20261007131400 12.744
20261007131500 11.935
20261007131600 12.255
20261007131700 12.622
20261007131800 11.981
20261007131900 11.782
20261007132000 11.691
20261007132100 11.385
20261007132200 11.523
20261007132300 11.691
20261007132400 11.523
20261007132500 11.828
20261007132600 11.385
20261007132700 11.416
20261007132800 11.401
20261007132900 11.416
20261007133000 11.584
20261007133100 11.614
20261007133200 11.401
20261007133300 11.004
20261007133400 10.943
20261007133500 10.699
20261007133600 10.867
20261007133700 10.714
20261007133800 10.714
20261007133900 10.592
20261007134000 10.409
20261007134100 10.424
20261007134200 10.317
20261007134300 10.271
20261007134400 10.332
20261007134500 10.027
20261007134600 10.103
20261007134700 10.027
20261007134800 10.027
20261007134900 10.180
20261007135000 9.951
20261007135100 9.997
20261007135200 9.829
20261007135300 9.936
20261007135400 9.875
20261007135500 9.951
20261007135600 10.119
20261007135700 9.859
20261007135800 9.829
20261007135900 9.691
20261007140000 9.707
20261007140100 9.432
20261007140200 9.600
20261007140300 9.615
20261007140400 9.539
20261007140500 9.646
20261007140600 9.661
20261007140700 9.539
20261007140800 9.447
20261007140900 9.493
20261007141000 9.569
20261007141100 9.600
20261007141200 9.585
20261007141300 9.585
20261007141400 9.478
20261007141500 9.279
20261007141600 9.401
20261007141700 9.340
20261007141800 9.478
20261007141900 9.447
20261007142000 9.401
20261007142100 9.371
20261007142200 9.386
20261007142300 9.401
20261007142400 9.356
20261007142500 9.173
20261007142600 9.127
20261007142700 9.096
20261007142800 9.264
20261007142900 9.203
20261007143000 9.188
20261007143100 9.111
20261007143200 9.081
20261007143300 9.081
20261007143400 8.959
20261007143500 9.005
20261007143600 8.898
20261007143700 8.867
20261007143800 8.806
20261007143900 8.821
20261007144000 8.883
20261007144100 8.699
20261007144200 8.638
20261007144300 8.547
20261007144400 8.455
20261007144500 8.547
20261007144600 8.425
20261007144700 8.379
20261007144800 8.348
20261007144900 8.379
20261007145000 8.364
20261007145100 8.287
20261007145200 8.135
20261007145300 8.150
20261007145400 8.272
20261007145500 7.982
20261007145600 7.997
20261007145700 8.089
20261007145800 7.997
20261007145900 7.829
20261007150000 8.150
20261007150100 7.784
20261007150200 7.738
20261007150300 7.814
20261007150400 7.677
20261007150500 7.555
20261007150600 7.860
20261007150700 7.784
20261007150800 7.738
20261007150900 7.738
20261007151000 7.814
20261007151100 7.646
20261007151200 7.524
20261007151300 7.646
20261007151400 7.463
20261007151500 7.555
20261007151600 7.524
20261007151700 7.372
20261007151800 7.372
20261007151900 7.158
20261007152000 7.341
20261007152100 7.158
20261007152200 7.188
20261007152300 7.143
20261007152400 7.249
20261007152500 7.204
20261007152600 7.127
20261007152700 7.204
20261007152800 7.280
20261007152900 6.898
20261007153000 6.853
20261007153100 6.700
20261007153200 6.822
20261007153300 6.837
20261007153400 6.853
20261007153500 6.731
20261007153600 6.853
20261007153700 6.746
20261007153800 6.608
20261007153900 6.670
20261007154000 6.593
20261007154100 6.670
20261007154200 6.456
20261007154300 6.502
20261007154400 6.608
20261007154500 6.486
20261007154600 6.380
20261007154700 6.395
20261007154800 6.364
20261007154900 6.319
20261007155000 6.212
20261007155100 6.151
20261007155200 6.288
20261007155300 6.105
20261007155400 6.029
20261007155500 6.120
20261007155600 6.074
20261007155700 6.044
20261007155800 6.013
20261007155900 6.013
20261007160000 5.876
20261007160100 5.708
20261007160200 5.830
20261007160300 5.662
20261007160400 5.876
20261007160500 5.815
20261007160600 5.723
20261007160700 5.647
20261007160800 5.678
20261007160900 5.510
20261007161000 5.662
20261007161100 5.693
20261007161200 5.464
20261007161300 5.540
20261007161400 5.433
20261007161500 5.372
20261007161600 5.250
20261007161700 5.174
20261007161800 5.296
20261007161900 5.189
20261007162000 5.204
20261007162100 5.113
20261007162200 5.235
20261007162300 5.113
20261007162400 5.021
20261007162500 5.021
20261007162600 5.052
20261007162700 4.975
20261007162800 4.899
20261007162900 4.853
20261007163000 4.853
20261007163100 4.777
20261007163200 4.792
20261007163300 4.747
20261007163400 4.640
20261007163500 4.640
20261007163600 4.594
20261007163700 4.548
20261007163800 4.518
20261007163900 4.502
20261007164000 4.502
20261007164100 4.472
20261007164200 4.411
20261007164300 4.426
20261007164400 4.365
20261007164500 4.304
20261007164600 4.350
20261007164700 4.319
20261007164800 4.273
20261007164900 4.243
20261007165000 4.167
20261007165100 4.136
20261007165200 4.106
20261007165300 4.106
20261007165400 4.029
20261007165500 4.014
20261007165600 3.968
20261007165700 3.938
20261007165800 3.938
20261007165900 3.938
20261007170000 -777.0
20261007170100 3.877
20261007170200 3.846
20261007170300 3.724
20261007170400 3.800
20261007170500 3.709
20261007170600 3.648
20261007170700 3.617
20261007170800 3.587
20261007170900 3.541
20261007171000 3.541
20261007171100 3.434
20261007171200 3.495
20261007171300 3.449
20261007171400 3.419
20261007171500 3.449
20261007171600 3.403
20261007171700 3.251
20261007171800 3.312
20261007171900 3.266
20261007172000 3.236
20261007172100 3.190
20261007172200 3.175
20261007172300 3.098
20261007172400 3.068
20261007172500 3.037
20261007172600 3.052
20261007172700 3.007
20261007172800 3.022
20261007172900 2.976
20261007173000 2.930
20261007173100 2.900
20261007173200 2.900
20261007173300 2.869
20261007173400 2.869
20261007173500 2.762
20261007173600 2.747
20261007173700 2.762
20261007173800 2.717
20261007173900 2.717
20261007174000 2.640
20261007174100 2.656
20261007174200 2.625
20261007174300 2.640
20261007174400 2.549
20261007174500 2.503
20261007174600 2.534
20261007174700 2.564
20261007174800 2.518
20261007174900 2.442
20261007175000 2.472
20261007175100 2.442
20261007175200 2.427
20261007175300 2.442
20261007175400 2.457
20261007175500 2.335
20261007175600 2.350
20261007175700 2.350
20261007175800 2.350
20261007175900 2.350
20261007180000 2.320
20261007180100 2.305
20261007180200 2.305
20261007180300 2.259
20261007180400 2.244
20261007180500 2.259
20261007180600 2.244
20261007180700 2.198
20261007180800 2.213
20261007180900 2.228
20261007181000 2.198
20261007181100 2.152
20261007181200 2.152
20261007181300 2.167
20261007181400 2.137
20261007181500 2.152
20261007181600 2.167
20261007181700 2.137
20261007181800 2.137
20261007181900 2.137
20261007182000 2.137
20261007182100 2.183
20261007182200 2.183
20261007182300 2.152
20261007182400 2.167
20261007182500 2.274
20261007182600 2.396
20261007182700 2.350
20261007182800 2.198
20261007182900 2.457
20261007183000 2.396
20261007183100 2.366
20261007183200 2.411
20261007183300 2.427
20261007183400 2.411
20261007183500 2.411
20261007183600 2.488
20261007183700 2.488
20261007183800 2.518
20261007183900 2.625
20261007184000 2.640
20261007184100 2.595
20261007184200 2.549
20261007184300 2.579
20261007184400 2.595
20261007184500 2.579
20261007184600 2.686
20261007184700 2.656
20261007184800 2.640
20261007184900 2.701
20261007185000 2.640
20261007185100 2.640
20261007185200 2.656
20261007185300 2.595
20261007185400 2.625
20261007185500 2.610
20261007185600 2.793
20261007185700 2.793
20261007185800 2.824
20261007185900 2.854
20261007190000 2.869
20261007190100 2.961
20261007190200 3.083
20261007190300 3.159
20261007190400 2.961
20261007190500 2.991
20261007190600 2.991
20261007190700 3.129
20261007190800 3.083
20261007190900 3.144
20261007191000 3.205
20261007191100 3.083
20261007191200 3.083
20261007191300 3.144
20261007191400 3.052
20261007191500 3.236
20261007191600 3.236
20261007191700 3.144
20261007191800 3.251
20261007191900 3.281
20261007192000 3.327
20261007192100 3.251
20261007192200 3.465
20261007192300 3.342
20261007192400 3.465
20261007192500 3.403
20261007192600 3.419
20261007192700 3.373
20261007192800 3.434
20261007192900 3.510
20261007193000 3.465
20261007193100 3.617
20261007193200 3.403
20261007193300 3.678
20261007193400 3.755
20261007193500 3.602
20261007193600 3.709
20261007193700 3.861
20261007193800 3.816
20261007193900 3.800
20261007194000 3.800
20261007194100 3.907
20261007194200 3.968
20261007194300 4.029
20261007194400 3.968
20261007194500 4.090
20261007194600 4.212
20261007194700 4.228
20261007194800 4.289
20261007194900 4.426
20261007195000 4.411
20261007195100 4.380
20261007195200 4.609
20261007195300 4.777
20261007195400 4.884
20261007195500 5.037
20261007195600 5.052
20261007195700 4.945
20261007195800 5.128
20261007195900 5.250
20261007200000 5.555
20261007200100 5.403
20261007200200 5.449
20261007200300 5.510
20261007200400 5.571
20261007200500 5.678
20261007200600 5.647
20261007200700 5.845
20261007200800 5.616
20261007200900 5.586
20261007201000 5.754
20261007201100 5.845
20261007201200 5.815
20261007201300 5.906
20261007201400 5.937
20261007201500 6.013
20261007201600 6.044
20261007201700 6.074
20261007201800 6.135
20261007201900 6.181
20261007202000 6.242
20261007202100 6.242
20261007202200 6.257
20261007202300 6.288
20261007202400 6.334
20261007202500 6.410
20261007202600 6.502
20261007202700 6.563
20261007202800 6.639
20261007202900 6.624
20261007203000 6.608
20261007203100 6.715
20261007203200 6.700
20261007203300 6.731
20261007203400 6.853
20261007203500 6.898
20261007203600 6.929
20261007203700 6.960
20261007203800 7.051
20261007203900 7.036
20261007204000 7.097
20261007204100 7.143
20261007204200 7.204
20261007204300 7.249
20261007204400 7.204
20261007204500 7.326
20261007204600 7.417
20261007204700 7.448
20261007204800 7.509
20261007204900 7.570
20261007205000 7.539
20261007205100 7.601
20261007205200 7.692
20261007205300 7.753
20261007205400 7.829
20261007205500 7.860
20261007205600 7.906
20261007205700 7.967
20261007205800 8.043
20261007205900 8.074
20261007210000 8.104
20261007210100 8.135
20261007210200 8.150
20261007210300 8.196
20261007210400 8.257
20261007210500 8.318
20261007210600 8.333
20261007210700 8.318
20261007210800 8.394
20261007210900 8.470
20261007211000 8.470
20261007211100 8.593
20261007211200 8.623
20261007211300 8.699
20261007211400 8.669
20261007211500 8.684
20261007211600 8.745
20261007211700 8.760
20261007211800 8.867
20261007211900 8.989
20261007212000 9.035
20261007212100 9.111
20261007212200 9.005
20261007212300 9.020
20261007212400 9.111
20261007212500 9.279
20261007212600 9.325
20261007212700 9.462
20261007212800 9.478
20261007212900 9.462
20261007213000 9.600
20261007213100 9.661
20261007213200 9.661
20261007213300 9.722
20261007213400 9.783
20261007213500 9.920
20261007213600 9.951
20261007213700 9.966
20261007213800 9.981
20261007213900 10.042
20261007214000 10.103
20261007214100 10.134
20261007214200 10.180
20261007214300 10.287
20261007214400 10.317
20261007214500 10.378
20261007214600 10.439
20261007214700 10.470
20261007214800 10.516
20261007214900 10.531
20261007215000 10.622
20261007215100 10.683
20261007215200 10.683
20261007215300 10.729
20261007215400 10.805
20261007215500 10.851
20261007215600 10.851
20261007215700 11.019
20261007215800 11.157
20261007215900 11.248
20261007220000 11.172
20261007220100 11.233
20261007220200 11.340
20261007220300 11.340
20261007220400 11.340
20261007220500 11.401
20261007220600 11.401
20261007220700 11.401
20261007220800 11.508
20261007220900 11.446
20261007221000 11.446
20261007221100 11.645
20261007221200 11.660
20261007221300 11.569
20261007221400 11.508
20261007221500 11.675
20261007221600 11.736
20261007221700 11.843
20261007221800 11.904
20261007221900 11.920
20261007222000 12.026
20261007222100 12.103
20261007222200 12.332
20261007222300 12.500
20261007222400 12.530
20261007222500 12.454
20261007222600 12.393
20261007222700 12.484
20261007222800 12.515
20261007222900 12.622
20261007223000 12.561
20261007223100 12.606
20261007223200 12.591
20261007223300 12.606
20261007223400 12.606
20261007223500 12.667
20261007223600 12.790
20261007223700 12.667
20261007223800 12.729
20261007223900 12.759
20261007224000 12.713
20261007224100 12.835
20261007224200 12.851
20261007224300 12.881
20261007224400 12.988
20261007224500 12.988
20261007224600 13.003
20261007224700 13.003
20261007224800 13.064
20261007224900 13.018
20261007225000 13.110
20261007225100 13.232
20261007225200 13.247
20261007225300 13.308
20261007225400 13.324
20261007225500 13.385
20261007225600 13.568
20261007225700 13.629
20261007225800 13.614
20261007225900 13.629
20261007230000 13.690
20261007230100 13.705
20261007230200 13.736
20261007230300 13.782
20261007230400 13.812
20261007230500 13.858
20261007230600 13.858
20261007230700 13.888
20261007230800 13.888
20261007230900 13.995
20261007231000 14.026
20261007231100 14.102
20261007231200 14.148
20261007231300 14.194
20261007231400 14.239
20261007231500 14.209
20261007231600 14.239
20261007231700 14.316
20261007231800 14.346
20261007231900 14.453
20261007232000 14.453
20261007232100 14.484
20261007232200 14.529
20261007232300 14.545
20261007232400 14.529
20261007232500 14.606
20261007232600 14.697
20261007232700 14.774
20261007232800 14.835
20261007232900 14.835
20261007233000 14.896
20261007233100 14.880
20261007233200 14.926
20261007233300 15.003
20261007233400 15.079
20261007233500 15.140
20261007233600 15.140
20261007233700 15.125
20261007233800 15.140
20261007233900 15.186
20261007234000 15.323
20261007234100 15.369
20261007234200 15.399
20261007234300 15.476
20261007234400 15.552
20261007234500 15.582
20261007234600 15.644
20261007234700 15.598
20261007234800 15.598
20261007234900 15.628
20261007235000 15.628
20261007235100 15.705
20261007235200 15.644
20261007235300 15.674
20261007235400 15.842
20261007235500 15.781
20261007235600 15.796
20261007235700 15.750
20261007235800 15.827
20261007235900 15.720
20261007240000 15.735