#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 7.066
20261106000200 6.929
20261106000300 7.082
20261106000400 7.066
20261106000500 6.929
20261106000600 7.082
20261106000700 7.021
20261106000800 7.082
20261106000900 7.097
20261106001000 7.249
20261106001100 7.341
20261106001200 7.448
20261106001300 7.341
20261106001400 7.326
20261106001500 7.402
20261106001600 7.402
20261106001700 7.097
20261106001800 7.204
20261106001900 7.494
20261106002000 7.188
20261106002100 7.143
20261106002200 7.158
20261106002300 7.173
20261106002400 7.143
20261106002500 7.204
20261106002600 7.311
20261106002700 7.417
20261106002800 7.249
20261106002900 7.204
20261106003000 7.234
20261106003100 7.158
20261106003200 7.188
20261106003300 7.082
20261106003400 6.914
20261106003500 6.914
20261106003600 7.066
20261106003700 7.051
20261106003800 7.127
20261106003900 7.143
20261106004000 7.036
20261106004100 6.608
20261106004200 6.517
20261106004300 6.380
20261106004400 6.425
20261106004500 6.319
20261106004600 6.242
20261106004700 6.303
20261106004800 6.242
20261106004900 6.196
20261106005000 6.227
20261106005100 6.044
20261106005200 6.044
20261106005300 6.044
20261106005400 6.181
20261106005500 6.120
20261106005600 5.952
20261106005700 5.906
20261106005800 6.059
20261106005900 6.059
20261106010000 6.044
20261106010100 6.166
20261106010200 5.998
20261106010300 5.876
20261106010400 5.891
20261106010500 5.845
20261106010600 5.815
20261106010700 5.891
20261106010800 5.678
20261106010900 5.662
20261106011000 5.754
20261106011100 5.769
20261106011200 5.922
20261106011300 5.769
20261106011400 5.754
20261106011500 6.074
20261106011600 5.998
20261106011700 5.876
20261106011800 5.967
20261106011900 5.906
20261106012000 5.906
20261106012100 6.044
20261106012200 5.998
20261106012300 5.891
20261106012400 5.891
20261106012500 5.952
20261106012600 6.013
20261106012700 5.998
20261106012800 5.998
20261106012900 5.998
20261106013000 5.632
20261106013100 5.800
20261106013200 5.815
20261106013300 5.830
20261106013400 5.616
20261106013500 5.678
20261106013600 5.555
20261106013700 5.906
20261106013800 5.388
20261106013900 5.311
20261106014000 5.265
20261106014100 5.128
20261106014200 5.159
20261106014300 5.067
20261106014400 5.006
20261106014500 5.052
20261106014600 4.975
20261106014700 4.960
20261106014800 4.899
20261106014900 5.006
20261106015000 4.899
20261106015100 4.884
20261106015200 4.884
20261106015300 4.792
20261106015400 4.792
20261106015500 4.701
20261106015600 4.579
20261106015700 4.457
20261106015800 4.457
20261106015900 4.426
20261106020000 4.411
20261106020100 4.365
20261106020200 4.319
20261106020300 4.273
20261106020400 4.151
20261106020500 4.167
20261106020600 4.090
20261106020700 4.121
20261106020800 4.044
20261106020900 4.060
20261106021000 4.014
20261106021100 4.121
20261106021200 4.044
20261106021300 4.029
20261106021400 3.953
20261106021500 3.953
20261106021600 3.953
20261106021700 3.861
20261106021800 3.861
20261106021900 3.953
20261106022000 3.953
20261106022100 3.892
20261106022200 3.861
20261106022300 3.800
20261106022400 3.785
20261106022500 3.846
20261106022600 3.739
20261106022700 3.755
20261106022800 3.770
20261106022900 3.709
20261106023000 3.739
20261106023100 3.663
20261106023200 3.587
20261106023300 3.632
20261106023400 3.556
20261106023500 3.632
20261106023600 3.617
20261106023700 3.663
20261106023800 3.571
20261106023900 3.571
20261106024000 3.495
20261106024100 3.495
20261106024200 3.495
20261106024300 3.526
20261106024400 3.495
20261106024500 3.434
20261106024600 3.480
20261106024700 3.465
20261106024800 3.373
20261106024900 3.342
20261106025000 3.403
20261106025100 3.434
20261106025200 3.266
20261106025300 3.312
20261106025400 3.266
20261106025500 3.312
20261106025600 3.297
20261106025700 3.373
20261106025800 3.327
20261106025900 3.297
20261106030000 3.236
20261106030100 3.251
20261106030200 3.266
20261106030300 3.281
20261106030400 3.297
20261106030500 3.266
20261106030600 3.236
20261106030700 3.220
20261106030800 3.266
20261106030900 3.251
20261106031000 3.205
20261106031100 3.205
20261106031200 3.236
20261106031300 3.205
20261106031400 3.159
20261106031500 3.129
20261106031600 3.129
20261106031700 3.098
20261106031800 3.113
20261106031900 3.113
20261106032000 3.052
20261106032100 3.052
20261106032200 3.068
20261106032300 3.098
20261106032400 3.007
20261106032500 3.052
20261106032600 3.098
20261106032700 3.037
20261106032800 2.991
20261106032900 2.991
20261106033000 2.930
20261106033100 2.915
20261106033200 2.915
20261106033300 2.869
20261106033400 2.915
20261106033500 2.869
20261106033600 2.824
20261106033700 2.732
20261106033800 2.778
20261106033900 2.762
20261106034000 2.762
20261106034100 2.762
20261106034200 2.732
20261106034300 2.808
20261106034400 2.793
20261106034500 2.747
20261106034600 2.762
20261106034700 2.701
20261106034800 2.686
20261106034900 2.701
20261106035000 2.671
20261106035100 2.656
20261106035200 2.656
20261106035300 2.686
20261106035400 2.686
20261106035500 2.610
20261106035600 2.595
20261106035700 2.610
20261106035800 2.549
20261106035900 2.595
20261106040000 2.595
20261106040100 2.564
20261106040200 2.534
20261106040300 2.488
20261106040400 2.503
20261106040500 2.472
20261106040600 2.457
20261106040700 2.411
20261106040800 2.411
20261106040900 2.411
20261106041000 2.366
20261106041100 2.350
20261106041200 2.366
20261106041300 2.350
20261106041400 2.335
20261106041500 2.320
20261106041600 2.335
20261106041700 2.289
20261106041800 2.274
20261106041900 2.244
20261106042000 2.259
20261106042100 2.244
20261106042200 2.213
20261106042300 2.213
20261106042400 2.183
20261106042500 2.183
20261106042600 2.152
20261106042700 2.137
20261106042800 2.152
20261106042900 2.106
20261106043000 2.091
20261106043100 2.076
20261106043200 2.076
20261106043300 2.076
20261106043400 2.030
20261106043500 2.015
20261106043600 2.015
20261106043700 1.969
20261106043800 1.954
20261106043900 1.938
20261106044000 1.954
20261106044100 1.938
20261106044200 1.908
20261106044300 1.908
20261106044400 1.893
20261106044500 1.893
20261106044600 1.877
20261106044700 1.831
20261106044800 1.831
20261106044900 1.831
20261106045000 1.801
20261106045100 1.816
20261106045200 1.770
20261106045300 1.725
20261106045400 1.725
20261106045500 1.770
20261106045600 1.709
20261106045700 1.679
20261106045800 1.709
20261106045900 1.664
20261106050000 1.694
20261106050100 1.679
20261106050200 1.633
20261106050300 1.633
20261106050400 1.603
20261106050500 1.603
20261106050600 1.633
20261106050700 1.618
20261106050800 1.603
20261106050900 1.587
20261106051000 1.572
20261106051100 1.542
20261106051200 1.526
20261106051300 1.511
20261106051400 1.511
20261106051500 1.511
20261106051600 1.496
20261106051700 1.496
20261106051800 1.435
20261106051900 1.435
20261106052000 1.419
20261106052100 1.435
20261106052200 1.404
20261106052300 1.389
20261106052400 1.419
20261106052500 1.389
20261106052600 1.419
20261106052700 1.358
20261106052800 1.404
20261106052900 1.404
20261106053000 1.374
20261106053100 1.343
20261106053200 1.343
20261106053300 1.358
20261106053400 1.328
20261106053500 1.358
20261106053600 1.343
20261106053700 1.297
20261106053800 1.313
20261106053900 1.297
20261106054000 1.282
20261106054100 1.282
20261106054200 1.297
20261106054300 1.282
20261106054400 1.252
20261106054500 1.252
20261106054600 1.267
20261106054700 1.252
20261106054800 1.236
20261106054900 1.221
20261106055000 1.236
20261106055100 1.221
20261106055200 1.221
20261106055300 1.221
20261106055400 1.221
20261106055500 1.236
20261106055600 1.206
20261106055700 1.221
20261106055800 1.221
20261106055900 1.206
20261106060000 1.190
20261106060100 1.206
20261106060200 1.206
20261106060300 1.206
20261106060400 1.190
20261106060500 1.190
20261106060600 1.221
20261106060700 1.267
20261106060800 1.343
20261106060900 1.374
20261106061000 1.450
20261106061100 1.435
20261106061200 1.435
20261106061300 1.435
20261106061400 1.404
20261106061500 1.313
20261106061600 1.297
20261106061700 1.297
20261106061800 1.313
20261106061900 1.313
20261106062000 1.313
20261106062100 1.282
20261106062200 1.267
20261106062300 1.252
20261106062400 1.252
20261106062500 1.313
20261106062600 1.297
20261106062700 1.297
20261106062800 1.282
20261106062900 1.282
20261106063000 1.297
20261106063100 1.297
20261106063200 1.297
20261106063300 1.313
20261106063400 1.374
20261106063500 1.389
20261106063600 1.374
20261106063700 1.389
20261106063800 1.389
20261106063900 1.404
20261106064000 1.389
20261106064100 1.374
20261106064200 1.374
20261106064300 1.374
20261106064400 1.374
20261106064500 1.374
20261106064600 1.374
20261106064700 1.358
20261106064800 1.358
20261106064900 1.358
20261106065000 1.374
20261106065100 1.389
20261106065200 1.389
20261106065300 1.419
20261106065400 1.419
20261106065500 1.419
20261106065600 1.419
20261106065700 1.419
20261106065800 1.496
20261106065900 1.511
20261106070000 1.526
20261106070100 1.557
20261106070200 1.572
20261106070300 1.572
20261106070400 1.572
20261106070500 1.557
20261106070600 1.557
20261106070700 1.542
20261106070800 1.557
20261106070900 1.557
20261106071000 1.572
20261106071100 1.572
20261106071200 1.587
20261106071300 1.587
20261106071400 1.618
20261106071500 1.633
20261106071600 1.648
20261106071700 1.664
20261106071800 1.709
20261106071900 1.709
20261106072000 1.725
20261106072100 1.740
20261106072200 1.770
20261106072300 1.786
20261106072400 1.786
20261106072500 1.801
20261106072600 1.801
20261106072700 1.816
20261106072800 1.831
20261106072900 1.877
20261106073000 1.938
20261106073100 1.969
20261106073200 2.015
20261106073300 2.045
20261106073400 2.060
20261106073500 2.091
20261106073600 2.106
20261106073700 2.121
20261106073800 2.152
20261106073900 2.167
20261106074000 2.198
20261106074100 2.259
20261106074200 2.305
20261106074300 2.350
20261106074400 2.350
20261106074500 2.411
20261106074600 2.427
20261106074700 2.503
20261106074800 2.518
20261106074900 2.503
20261106075000 2.518
20261106075100 2.534
20261106075200 2.579
20261106075300 2.595
20261106075400 2.625
20261106075500 2.610
20261106075600 2.640
20261106075700 2.686
20261106075800 2.686
20261106075900 2.686
20261106080000 2.686
20261106080100 2.732
20261106080200 2.717
20261106080300 2.701
20261106080400 2.686
20261106080500 2.701
20261106080600 2.762
20261106080700 2.778
20261106080800 2.793
20261106080900 2.808
20261106081000 2.808
20261106081100 2.839
20261106081200 2.824
20261106081300 2.869
20261106081400 2.900
20261106081500 2.915
20261106081600 2.976
20261106081700 2.991
20261106081800 3.037
20261106081900 3.098
20261106082000 3.144
20261106082100 3.205
20261106082200 3.236
20261106082300 3.236
20261106082400 3.236
20261106082500 3.342
20261106082600 3.373
20261106082700 3.373
20261106082800 3.388
20261106082900 3.419
20261106083000 3.465
20261106083100 3.510
20261106083200 3.541
20261106083300 3.556
20261106083400 3.602
20261106083500 3.617
20261106083600 3.663
20261106083700 3.678
20261106083800 3.693
20261106083900 3.724
20261106084000 3.755
20261106084100 3.800
20261106084200 3.800
20261106084300 3.846
20261106084400 3.892
20261106084500 3.892
20261106084600 3.953
20261106084700 3.968
20261106084800 3.999
20261106084900 3.999
20261106085000 4.029
20261106085100 4.075
20261106085200 4.121
20261106085300 4.167
20261106085400 4.182
20261106085500 4.182
20261106085600 4.228
20261106085700 4.258
20261106085800 4.258
20261106085900 4.258
20261106090000 4.304
20261106090100 4.334
20261106090200 4.350
20261106090300 4.365
20261106090400 4.380
20261106090500 4.396
20261106090600 4.365
20261106090700 4.426
20261106090800 4.472
20261106090900 4.487
20261106091000 4.548
20261106091100 4.548
20261106091200 4.594
20261106091300 4.624
20261106091400 4.655
20261106091500 4.716
20261106091600 4.747
20261106091700 4.747
20261106091800 4.762
20261106091900 4.853
20261106092000 4.960
20261106092100 4.930
20261106092200 4.930
20261106092300 4.899
20261106092400 4.930
20261106092500 4.991
20261106092600 5.052
20261106092700 5.098
20261106092800 5.159
20261106092900 5.281
20261106093000 5.296
20261106093100 5.326
20261106093200 5.403
20261106093300 5.479
20261106093400 5.479
20261106093500 5.418
20261106093600 5.418
20261106093700 5.494
20261106093800 5.586
20261106093900 5.586
20261106094000 5.571
20261106094100 5.632
20261106094200 5.632
20261106094300 5.693
20261106094400 5.708
20261106094500 5.723
20261106094600 5.769
20261106094700 5.784
20261106094800 5.830
20261106094900 5.891
20261106095000 5.967
20261106095100 6.059
20261106095200 6.029
20261106095300 6.166
20261106095400 6.135
20261106095500 6.166
20261106095600 6.181
20261106095700 6.181
20261106095800 6.273
20261106095900 6.319
20261106100000 6.395
20261106100100 6.395
20261106100200 6.410
20261106100300 6.471
20261106100400 6.425
20261106100500 6.486
20261106100600 6.563
20261106100700 6.608
20261106100800 6.624
20261106100900 6.593
20261106101000 6.654
20261106101100 6.731
20261106101200 6.746
20261106101300 6.792
20261106101400 6.807
20261106101500 6.792
20261106101600 6.853
20261106101700 6.914
20261106101800 6.960
20261106101900 7.005
20261106102000 7.066
20261106102100 7.127
20261106102200 7.204
20261106102300 7.127
20261106102400 7.097
20261106102500 7.036
20261106102600 7.005
20261106102700 7.036
20261106102800 7.036
20261106102900 7.097
20261106103000 7.295
20261106103100 7.433
20261106103200 7.524
20261106103300 7.860
20261106103400 7.845
20261106103500 7.982
20261106103600 7.936
20261106103700 8.058
20261106103800 8.013
20261106103900 8.089
20261106104000 8.226
20261106104100 8.348
20261106104200 8.333
20261106104300 8.318
20261106104400 8.364
20261106104500 8.379
20261106104600 8.348
20261106104700 8.257
20261106104800 8.272
20261106104900 8.257
20261106105000 8.272
20261106105100 8.318
20261106105200 8.379
20261106105300 8.425
20261106105400 8.577
20261106105500 8.532
20261106105600 8.593
20261106105700 8.669
20261106105800 8.699
20261106105900 8.898
20261106110000 8.913
20261106110100 9.111
20261106110200 9.203
20261106110300 9.279
20261106110400 9.249
20261106110500 9.264
20261106110600 9.279
20261106110700 9.264
20261106110800 9.325
20261106110900 9.447
20261106111000 9.524
20261106111100 9.524
20261106111200 9.478
20261106111300 9.539
20261106111400 9.539
20261106111500 9.524
20261106111600 9.554
20261106111700 9.615
20261106111800 9.661
20261106111900 9.707
20261106112000 9.722
20261106112100 9.752
20261106112200 9.798
20261106112300 9.814
20261106112400 9.844
20261106112500 9.844
20261106112600 9.875
20261106112700 9.859
20261106112800 9.890
20261106112900 9.890
20261106113000 9.951
20261106113100 9.966
20261106113200 9.981
20261106113300 10.027
20261106113400 10.088
20261106113500 10.042
20261106113600 10.073
20261106113700 10.119
20261106113800 10.149
20261106113900 10.103
20261106114000 10.149
20261106114100 10.088
20261106114200 10.149
20261106114300 10.226
20261106114400 10.241
20261106114500 10.210
20261106114600 10.256
20261106114700 10.271
20261106114800 10.241
20261106114900 10.226
20261106115000 10.256
20261106115100 10.256
20261106115200 10.302
20261106115300 10.302
20261106115400 10.317
20261106115500 10.271
20261106115600 10.271
20261106115700 10.271
20261106115800 10.287
20261106115900 10.271
20261106120000 10.287
20261106120100 10.241
20261106120200 10.149
20261106120300 10.119
20261106120400 10.119
20261106120500 10.149
20261106120600 10.119
20261106120700 10.164
20261106120800 10.195
20261106120900 10.103
20261106121000 9.462
20261106121100 9.356
20261106121200 9.661
20261106121300 9.432
20261106121400 9.493
20261106121500 9.234
20261106121600 9.340
20261106121700 9.386
20261106121800 9.325
20261106121900 9.371
20261106122000 9.234
20261106122100 8.837
20261106122200 8.791
20261106122300 8.745
20261106122400 8.760
20261106122500 8.593
20261106122600 8.547
20261106122700 8.562
20261106122800 8.684
20261106122900 8.638
20261106123000 8.654
20261106123100 8.699
20261106123200 8.669
20261106123300 8.654
20261106123400 8.699
20261106123500 8.730
20261106123600 8.745
20261106123700 8.699
20261106123800 8.715
20261106123900 8.852
20261106124000 8.852
20261106124100 8.760
20261106124200 9.005
20261106124300 9.127
20261106124400 9.035
20261106124500 9.142
20261106124600 8.974
20261106124700 8.852
20261106124800 9.111
20261106124900 9.157
20261106125000 8.486
20261106125100 8.867
20261106125200 8.730
20261106125300 8.516
20261106125400 8.409
20261106125500 8.379
20261106125600 7.921
20261106125700 8.394
20261106125800 8.379
20261106125900 8.257
20261106130000 8.135
20261106130100 8.043
20261106130200 7.784
20261106130300 7.723
20261106130400 7.601
20261106130500 7.158
20261106130600 7.127
20261106130700 7.265
20261106130800 7.234
20261106130900 7.356
20261106131000 7.662
20261106131100 7.509
20261106131200 6.929
20261106131300 6.975
20261106131400 7.082
20261106131500 6.883
20261106131600 6.837
20261106131700 6.853
20261106131800 6.776
20261106131900 6.639
20261106132000 6.639
20261106132100 6.731
20261106132200 6.822
20261106132300 6.944
20261106132400 6.883
20261106132500 7.097
20261106132600 7.173
20261106132700 7.173
20261106132800 7.158
20261106132900 6.990
20261106133000 7.082
20261106133100 7.219
20261106133200 7.280
20261106133300 7.158
20261106133400 7.402
20261106133500 7.112
20261106133600 7.204
20261106133700 7.066
20261106133800 7.143
20261106133900 7.036
20261106134000 6.868
20261106134100 6.654
20261106134200 6.975
20261106134300 6.624
20261106134400 6.547
20261106134500 6.654
20261106134600 6.502
20261106134700 6.456
20261106134800 6.715
20261106134900 6.532
20261106135000 6.517
20261106135100 6.792
20261106135200 6.410
20261106135300 6.257
20261106135400 6.181
20261106135500 6.319
20261106135600 6.074
20261106135700 6.059
20261106135800 6.212
20261106135900 6.227
20261106140000 6.257
20261106140100 6.196
20261106140200 5.998
20261106140300 6.135
20261106140400 5.967
20261106140500 5.800
20261106140600 5.815
20261106140700 5.769
20261106140800 6.090
20261106140900 5.723
20261106141000 5.433
20261106141100 5.525
20261106141200 5.418
20261106141300 5.265
20261106141400 5.433
20261106141500 5.174
20261106141600 5.220
20261106141700 5.113
20261106141800 5.082
20261106141900 4.914
20261106142000 4.899
20261106142100 4.899
20261106142200 4.853
20261106142300 4.838
20261106142400 4.930
20261106142500 4.777
20261106142600 4.808
20261106142700 4.747
20261106142800 4.747
20261106142900 4.685
20261106143000 4.655
20261106143100 4.685
20261106143200 4.808
20261106143300 4.563
20261106143400 4.609
20261106143500 4.594
20261106143600 4.624
20261106143700 4.563
20261106143800 4.441
20261106143900 4.441
20261106144000 4.441
20261106144100 4.334
20261106144200 4.365
20261106144300 4.304
20261106144400 4.319
20261106144500 4.457
20261106144600 4.396
20261106144700 4.411
20261106144800 4.441
20261106144900 4.243
20261106145000 4.426
20261106145100 4.350
20261106145200 4.273
20261106145300 4.273
20261106145400 4.212
20261106145500 4.151
20261106145600 4.212
20261106145700 4.121
20261106145800 4.136
20261106145900 4.121
20261106150000 4.029
20261106150100 4.044
20261106150200 3.999
20261106150300 3.999
20261106150400 3.968
20261106150500 3.861
20261106150600 3.983
20261106150700 3.861
20261106150800 3.831
20261106150900 3.907
20261106151000 3.816
20261106151100 3.831
20261106151200 3.831
20261106151300 3.785
20261106151400 3.770
20261106151500 3.755
20261106151600 3.816
20261106151700 3.770
20261106151800 3.739
20261106151900 3.648
20261106152000 3.617
20261106152100 3.648
20261106152200 3.602
20261106152300 3.709
20261106152400 3.587
20261106152500 3.724
20261106152600 3.648
20261106152700 3.617
20261106152800 3.587
20261106152900 3.678
20261106153000 3.571
20261106153100 3.587
20261106153200 3.617
20261106153300 3.617
20261106153400 3.602
20261106153500 3.510
20261106153600 3.465
20261106153700 3.434
20261106153800 3.403
20261106153900 3.434
20261106154000 3.510
20261106154100 3.495
20261106154200 3.449
20261106154300 3.327
20261106154400 3.281
20261106154500 3.236
20261106154600 3.312
20261106154700 3.190
20261106154800 3.159
20261106154900 3.266
20261106155000 3.190
20261106155100 3.251
20261106155200 3.175
20261106155300 3.159
20261106155400 3.220
20261106155500 3.251
20261106155600 3.068
20261106155700 3.037
20261106155800 3.129
20261106155900 3.129
20261106160000 3.098
20261106160100 3.022
20261106160200 3.098
20261106160300 3.083
20261106160400 3.052
20261106160500 2.961
20261106160600 2.961
20261106160700 2.930
20261106160800 3.037
20261106160900 3.007
20261106161000 3.007
20261106161100 3.007
20261106161200 2.991
20261106161300 3.022
20261106161400 2.946
20261106161500 2.930
20261106161600 2.900
20261106161700 2.885
20261106161800 2.869
20261106161900 2.915
20261106162000 2.854
20261106162100 2.824
20261106162200 2.839
20261106162300 2.808
20261106162400 2.732
20261106162500 2.732
20261106162600 2.701
20261106162700 2.701
20261106162800 2.656
20261106162900 2.671
20261106163000 2.656
20261106163100 2.640
20261106163200 2.610
20261106163300 2.610
20261106163400 2.564
20261106163500 2.564
20261106163600 2.564
20261106163700 2.549
20261106163800 2.564
20261106163900 2.534
20261106164000 2.503
20261106164100 2.488
20261106164200 2.457
20261106164300 2.427
20261106164400 2.427
20261106164500 2.427
20261106164600 2.411
20261106164700 2.396
20261106164800 2.381
20261106164900 2.366
20261106165000 2.335
20261106165100 2.289
20261106165200 2.274
20261106165300 2.259
20261106165400 2.259
20261106165500 2.244
20261106165600 2.228
20261106165700 2.213
20261106165800 2.183
20261106165900 2.183
20261106170000 2.167
20261106170100 2.121
20261106170200 2.121
20261106170300 2.137
20261106170400 2.076
20261106170500 2.076
20261106170600 2.045
20261106170700 1.999
20261106170800 2.015
20261106170900 1.969
20261106171000 1.969
20261106171100 1.923
20261106171200 1.969
20261106171300 1.969
20261106171400 1.954
20261106171500 1.877
20261106171600 1.862
20261106171700 1.862
20261106171800 1.831
20261106171900 1.847
20261106172000 1.847
20261106172100 1.801
20261106172200 1.786
20261106172300 1.786
20261106172400 1.770
20261106172500 1.755
20261106172600 1.770
20261106172700 1.740
20261106172800 1.709
20261106172900 1.648
20261106173000 1.664
20261106173100 1.679
20261106173200 1.648
20261106173300 1.618
20261106173400 1.603
20261106173500 1.618
20261106173600 1.557
20261106173700 1.603
20261106173800 1.557
20261106173900 1.542
20261106174000 1.572
20261106174100 1.496
20261106174200 1.511
20261106174300 1.480
20261106174400 1.465
20261106174500 1.511
20261106174600 1.480
20261106174700 1.480
20261106174800 1.450
20261106174900 1.465
20261106175000 1.435
20261106175100 1.450
20261106175200 1.450
20261106175300 1.419
20261106175400 1.389
20261106175500 1.389
20261106175600 1.389
20261106175700 1.389
20261106175800 1.328
20261106175900 1.358
20261106180000 1.328
20261106180100 1.343
20261106180200 1.313
20261106180300 1.328
20261106180400 1.297
20261106180500 1.343
20261106180600 1.267
20261106180700 1.236
20261106180800 1.267
20261106180900 1.267
20261106181000 1.282
20261106181100 1.297
20261106181200 1.252
20261106181300 1.267
20261106181400 1.252
20261106181500 1.175
20261106181600 1.221
20261106181700 1.190
20261106181800 1.175
20261106181900 1.206
20261106182000 1.190
20261106182100 1.190
20261106182200 1.175
20261106182300 1.175
20261106182400 1.175
20261106182500 1.190
20261106182600 1.190
20261106182700 1.160
20261106182800 1.145
20261106182900 1.145
20261106183000 1.145
20261106183100 1.160
20261106183200 1.160
20261106183300 1.160
20261106183400 1.129
20261106183500 1.114
20261106183600 1.114
20261106183700 1.129
20261106183800 1.129
20261106183900 1.114
20261106184000 1.099
20261106184100 1.129
20261106184200 1.114
20261106184300 1.114
20261106184400 1.129
20261106184500 1.221
20261106184600 1.129
20261106184700 1.282
20261106184800 1.297
20261106184900 1.297
20261106185000 1.313
20261106185100 1.297
20261106185200 1.313
20261106185300 1.313
20261106185400 1.297
20261106185500 1.252
20261106185600 1.145
20261106185700 1.084
20261106185800 1.114
20261106185900 1.160
20261106190000 1.160
20261106190100 1.145
20261106190200 1.145
20261106190300 1.145
20261106190400 1.145
20261106190500 1.160
20261106190600 1.160
20261106190700 1.145
20261106190800 1.129
20261106190900 1.114
20261106191000 1.114
20261106191100 1.145
20261106191200 1.175
20261106191300 1.175
20261106191400 1.190
20261106191500 1.175
20261106191600 1.175
20261106191700 1.175
20261106191800 1.190
20261106191900 1.206
20261106192000 1.206
20261106192100 1.206
20261106192200 1.175
20261106192300 1.160
20261106192400 1.160
20261106192500 1.175
20261106192600 1.190
20261106192700 1.190
20261106192800 1.190
20261106192900 1.190
20261106193000 1.221
20261106193100 1.221
20261106193200 1.236
20261106193300 1.252
20261106193400 1.267
20261106193500 1.267
20261106193600 1.267
20261106193700 1.282
20261106193800 1.297
20261106193900 1.297
20261106194000 1.313
20261106194100 1.358
20261106194200 1.374
20261106194300 1.404
20261106194400 1.404
20261106194500 1.435
20261106194600 1.435
20261106194700 1.435
20261106194800 1.419
20261106194900 1.419
20261106195000 1.419
20261106195100 1.404
20261106195200 1.419
20261106195300 1.435
20261106195400 1.435
20261106195500 1.465
20261106195600 1.480
20261106195700 1.526
20261106195800 1.526
20261106195900 1.542
20261106200000 1.542
20261106200100 1.572
20261106200200 1.587
20261106200300 1.587
20261106200400 1.633
20261106200500 1.633
20261106200600 1.679
20261106200700 1.709
20261106200800 1.709
20261106200900 1.725
20261106201000 1.755
20261106201100 1.801
20261106201200 1.831
20261106201300 1.847
20261106201400 1.908
20261106201500 1.969
20261106201600 2.045
20261106201700 2.121
20261106201800 2.183
20261106201900 2.213
20261106202000 2.198
20261106202100 2.213
20261106202200 2.274
20261106202300 2.289
20261106202400 2.305
20261106202500 2.320
20261106202600 2.305
20261106202700 2.305
20261106202800 2.350
20261106202900 2.396
20261106203000 2.411
20261106203100 2.381
20261106203200 2.488
20261106203300 2.488
20261106203400 2.472
20261106203500 2.488
20261106203600 2.518
20261106203700 2.518
20261106203800 2.564
20261106203900 2.595
20261106204000 2.610
20261106204100 2.625
20261106204200 2.656
20261106204300 2.656
20261106204400 2.671
20261106204500 2.717
20261106204600 2.747
20261106204700 2.793
20261106204800 2.808
20261106204900 2.839
20261106205000 2.824
20261106205100 2.869
20261106205200 2.900
20261106205300 2.946
20261106205400 2.991
20261106205500 3.007
20261106205600 3.022
20261106205700 3.037
20261106205800 3.037
20261106205900 3.083
20261106210000 3.113
20261106210100 3.175
20261106210200 3.190
20261106210300 3.205
20261106210400 3.251
20261106210500 3.266
20261106210600 3.312
20261106210700 3.342
20261106210800 3.373
20261106210900 3.403
20261106211000 3.419
20261106211100 3.449
20261106211200 3.465
20261106211300 3.495
20261106211400 3.510
20261106211500 3.541
20261106211600 3.587
20261106211700 3.602
20261106211800 3.632
20261106211900 3.678
20261106212000 3.678
20261106212100 3.693
20261106212200 3.724
20261106212300 3.739
20261106212400 3.770
20261106212500 3.785
20261106212600 3.816
20261106212700 3.831
20261106212800 3.877
20261106212900 3.877
20261106213000 3.922
20261106213100 3.953
20261106213200 3.999
20261106213300 4.029
20261106213400 4.044
20261106213500 4.060
20261106213600 4.106
20261106213700 4.106
20261106213800 4.151
20261106213900 4.197
20261106214000 4.228
20261106214100 4.258
20261106214200 4.289
20261106214300 4.304
20261106214400 4.334
20261106214500 4.334
20261106214600 4.380
20261106214700 4.411
20261106214800 4.411
20261106214900 4.396
20261106215000 4.396
20261106215100 4.457
20261106215200 4.487
20261106215300 4.518
20261106215400 4.563
20261106215500 4.624
20261106215600 4.640
20261106215700 4.579
20261106215800 4.609
20261106215900 4.640
20261106220000 4.701
20261106220100 4.777
20261106220200 4.777
20261106220300 4.792
20261106220400 4.838
20261106220500 4.869
20261106220600 4.914
20261106220700 4.975
20261106220800 4.945
20261106220900 4.945
20261106221000 4.960
20261106221100 5.006
20261106221200 5.037
20261106221300 5.037
20261106221400 5.067
20261106221500 5.113
20261106221600 5.189
20261106221700 5.189
20261106221800 5.204
20261106221900 5.250
20261106222000 5.311
20261106222100 5.326
20261106222200 5.372
20261106222300 5.418
20261106222400 5.464
20261106222500 5.479
20261106222600 5.616
20261106222700 5.586
20261106222800 5.616
20261106222900 5.662
20261106223000 5.693
20261106223100 5.723
20261106223200 5.784
20261106223300 5.830
20261106223400 5.876
20261106223500 5.830
20261106223600 5.845
20261106223700 5.906
20261106223800 5.922
20261106223900 5.937
20261106224000 5.952
20261106224100 5.998
20261106224200 6.090
20261106224300 6.135
20261106224400 6.135
20261106224500 6.120
20261106224600 6.181
20261106224700 6.212
20261106224800 6.242
20261106224900 6.196
20261106225000 6.257
20261106225100 6.242
20261106225200 6.288
20261106225300 6.288
20261106225400 6.303
20261106225500 6.349
20261106225600 6.380
20261106225700 6.410
20261106225800 6.425
20261106225900 6.456
20261106230000 6.456
20261106230100 6.502
20261106230200 6.563
20261106230300 6.608
20261106230400 6.700
20261106230500 6.746
20261106230600 6.670
20261106230700 6.883
20261106230800 6.868
20261106230900 6.837
20261106231000 6.837
20261106231100 6.883
20261106231200 6.883
20261106231300 6.929
20261106231400 6.960
20261106231500 7.036
20261106231600 7.082
20261106231700 7.143
20261106231800 7.158
20261106231900 7.173
20261106232000 7.112
20261106232100 7.158
20261106232200 7.326
20261106232300 7.326
20261106232400 7.326
20261106232500 7.402
20261106232600 7.478
20261106232700 7.448
20261106232800 7.539
20261106232900 7.524
20261106233000 7.646
20261106233100 7.814
20261106233200 7.875
20261106233300 7.921
20261106233400 7.921
20261106233500 7.952
20261106233600 7.967
20261106233700 7.982
20261106233800 8.013
20261106233900 8.028
20261106234000 8.074
20261106234100 8.089
20261106234200 8.089
20261106234300 8.104
20261106234400 8.104
20261106234500 8.119
20261106234600 8.211
20261106234700 8.318
20261106234800 8.486
20261106234900 8.516
20261106235000 8.608
20261106235100 8.593
20261106235200 8.608
20261106235300 8.684
20261106235400 8.684
20261106235500 8.684
20261106235600 8.654
20261106235700 8.745
20261106235800 8.898
20261106235900 8.913
20261106240000 9.050