#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 10.210
20261021000200 10.149
20261021000300 10.042
20261021000400 9.981
20261021000500 9.966
20261021000600 9.951
20261021000700 9.859
20261021000800 9.890
20261021000900 9.920
20261021001000 9.768
20261021001100 9.814
20261021001200 9.829
20261021001300 9.737
20261021001400 9.768
20261021001500 9.707
20261021001600 9.585
20261021001700 9.615
20261021001800 9.569
20261021001900 9.539
20261021002000 9.539
20261021002100 9.539
20261021002200 9.539
20261021002300 9.554
20261021002400 9.524
20261021002500 9.508
20261021002600 9.462
20261021002700 9.432
20261021002800 9.417
20261021002900 9.478
20261021003000 9.478
20261021003100 9.508
20261021003200 9.478
20261021003300 9.447
20261021003400 9.432
20261021003500 9.417
20261021003600 9.417
20261021003700 9.386
20261021003800 9.386
20261021003900 9.356
20261021004000 9.356
20261021004100 9.371
20261021004200 9.356
20261021004300 9.325
20261021004400 9.310
20261021004500 9.310
20261021004600 9.295
20261021004700 9.310
20261021004800 9.310
20261021004900 9.325
20261021005000 9.340
20261021005100 9.310
20261021005200 9.279
20261021005300 9.264
20261021005400 9.234
20261021005500 9.249
20261021005600 9.279
20261021005700 9.386
20261021005800 9.279
20261021005900 9.218
20261021010000 9.111
20261021010100 9.081
20261021010200 9.096
20261021010300 9.111
20261021010400 9.111
20261021010500 9.050
20261021010600 9.050
20261021010700 8.974
20261021010800 9.005
20261021010900 8.928
20261021011000 8.852
20261021011100 8.883
20261021011200 8.867
20261021011300 8.821
20261021011400 8.821
20261021011500 8.776
20261021011600 8.745
20261021011700 8.684
20261021011800 8.623
20261021011900 8.593
20261021012000 8.577
20261021012100 8.532
20261021012200 8.516
20261021012300 8.547
20261021012400 8.577
20261021012500 8.638
20261021012600 8.669
20261021012700 8.715
20261021012800 8.669
20261021012900 8.669
20261021013000 8.623
20261021013100 8.547
20261021013200 8.532
20261021013300 8.501
20261021013400 8.470
20261021013500 8.455
20261021013600 8.455
20261021013700 8.425
20261021013800 8.379
20261021013900 8.333
20261021014000 8.303
20261021014100 8.287
20261021014200 8.257
20261021014300 8.257
20261021014400 8.272
20261021014500 8.257
20261021014600 8.226
20261021014700 8.150
20261021014800 8.104
20261021014900 8.058
20261021015000 8.013
20261021015100 8.013
20261021015200 7.997
20261021015300 7.997
20261021015400 7.982
20261021015500 7.982
20261021015600 7.982
20261021015700 7.967
20261021015800 7.952
20261021015900 7.936
20261021020000 7.936
20261021020100 7.906
20261021020200 7.891
20261021020300 7.875
20261021020400 7.860
20261021020500 7.845
20261021020600 7.829
20261021020700 7.784
20261021020800 7.799
20261021020900 7.799
20261021021000 7.784
20261021021100 7.768
20261021021200 7.753
20261021021300 7.738
20261021021400 7.738
20261021021500 7.723
20261021021600 7.707
20261021021700 7.692
20261021021800 7.662
20261021021900 7.662
20261021022000 7.616
20261021022100 7.585
20261021022200 7.585
20261021022300 7.570
20261021022400 7.555
20261021022500 7.494
20261021022600 7.494
20261021022700 7.463
20261021022800 7.463
20261021022900 7.387
20261021023000 7.417
20261021023100 7.387
20261021023200 7.402
20261021023300 7.372
20261021023400 7.341
20261021023500 7.372
20261021023600 7.326
20261021023700 7.356
20261021023800 7.326
20261021023900 7.295
20261021024000 7.265
20261021024100 7.265
20261021024200 7.249
20261021024300 7.249
20261021024400 7.249
20261021024500 7.234
20261021024600 7.219
20261021024700 7.219
20261021024800 7.219
20261021024900 7.204
20261021025000 7.204
20261021025100 7.219
20261021025200 7.234
20261021025300 7.234
20261021025400 7.249
20261021025500 7.265
20261021025600 7.265
20261021025700 7.280
20261021025800 7.280
20261021025900 7.265
20261021030000 7.265
20261021030100 7.219
20261021030200 7.173
20261021030300 7.219
20261021030400 7.234
20261021030500 7.234
20261021030600 7.249
20261021030700 7.265
20261021030800 7.265
20261021030900 7.326
20261021031000 7.387
20261021031100 7.417
20261021031200 7.280
20261021031300 7.143
20261021031400 7.188
20261021031500 7.234
20261021031600 7.326
20261021031700 7.387
20261021031800 7.539
20261021031900 7.631
20261021032000 7.677
20261021032100 7.707
20261021032200 7.753
20261021032300 7.784
20261021032400 7.799
20261021032500 7.814
20261021032600 7.829
20261021032700 7.875
20261021032800 7.967
20261021032900 8.272
20261021033000 8.562
20261021033100 8.699
20261021033200 9.127
20261021033300 9.615
20261021033400 10.393
20261021033500 10.714
20261021033600 10.867
20261021033700 10.821
20261021033800 10.836
20261021033900 11.309
20261021034000 11.385
20261021034100 11.050
20261021034200 10.638
20261021034300 10.516
20261021034400 10.363
20261021034500 10.561
20261021034600 11.019
20261021034700 11.065
20261021034800 10.989
20261021034900 10.928
20261021035000 10.958
20261021035100 10.882
20261021035200 10.622
20261021035300 10.470
20261021035400 10.485
20261021035500 10.393
20261021035600 10.119
20261021035700 9.890
20261021035800 9.829
20261021035900 9.768
20261021040000 9.737
20261021040100 9.615
20261021040200 9.447
20261021040300 9.295
20261021040400 9.203
20261021040500 9.203
20261021040600 9.249
20261021040700 9.325
20261021040800 9.325
20261021040900 9.264
20261021041000 9.279
20261021041100 9.249
20261021041200 9.310
20261021041300 9.310
20261021041400 9.356
20261021041500 9.279
20261021041600 9.218
20261021041700 9.310
20261021041800 9.493
20261021041900 9.508
20261021042000 9.585
20261021042100 9.615
20261021042200 9.676
20261021042300 9.844
20261021042400 9.905
20261021042500 9.768
20261021042600 9.478
20261021042700 9.478
20261021042800 9.432
20261021042900 9.249
20261021043000 9.173
20261021043100 9.173
20261021043200 9.218
20261021043300 9.371
20261021043400 9.386
20261021043500 9.310
20261021043600 9.447
20261021043700 9.981
20261021043800 10.210
20261021043900 10.073
20261021044000 9.875
20261021044100 9.905
20261021044200 10.180
20261021044300 10.638
20261021044400 10.744
20261021044500 10.805
20261021044600 10.500
20261021044700 10.287
20261021044800 10.256
20261021044900 10.210
20261021045000 10.164
20261021045100 10.103
20261021045200 10.287
20261021045300 10.332
20261021045400 10.424
20261021045500 10.577
20261021045600 10.744
20261021045700 10.744
20261021045800 10.409
20261021045900 10.409
20261021050000 10.470
20261021050100 10.638
20261021050200 10.760
20261021050300 10.790
20261021050400 10.775
20261021050500 10.790
20261021050600 11.218
20261021050700 11.080
20261021050800 10.577
20261021050900 10.943
20261021051000 10.851
20261021051100 11.050
20261021051200 10.958
20261021051300 10.867
20261021051400 10.683
20261021051500 10.683
20261021051600 10.638
20261021051700 10.760
20261021051800 10.912
20261021051900 11.187
20261021052000 11.401
20261021052100 11.569
20261021052200 11.446
20261021052300 11.187
20261021052400 11.080
20261021052500 11.080
20261021052600 11.645
20261021052700 11.935
20261021052800 12.118
20261021052900 12.011
20261021053000 11.874
20261021053100 12.042
20261021053200 12.118
20261021053300 12.194
20261021053400 11.935
20261021053500 11.889
20261021053600 11.996
20261021053700 12.088
20261021053800 12.408
20261021053900 12.500
20261021054000 12.591
20261021054100 12.545
20261021054200 12.362
20261021054300 12.316
20261021054400 12.729
20261021054500 12.896
20261021054600 12.912
20261021054700 12.942
20261021054800 12.912
20261021054900 12.973
20261021055000 12.973
20261021055100 12.942
20261021055200 12.942
20261021055300 12.912
20261021055400 13.034
20261021055500 13.049
20261021055600 13.217
20261021055700 13.110
20261021055800 13.018
20261021055900 13.202
20261021060000 13.247
20261021060100 13.400
20261021060200 13.354
20261021060300 13.354
20261021060400 13.461
20261021060500 13.232
20261021060600 13.232
20261021060700 13.385
20261021060800 13.385
20261021060900 13.446
20261021061000 13.522
20261021061100 13.598
20261021061200 13.507
20261021061300 13.614
20261021061400 13.690
20261021061500 13.659
20261021061600 13.492
20261021061700 13.202
20261021061800 13.675
20261021061900 13.629
20261021062000 13.476
20261021062100 13.263
20261021062200 13.446
20261021062300 13.308
20261021062400 13.293
20261021062500 13.354
20261021062600 13.293
20261021062700 13.263
20261021062800 13.232
20261021062900 13.308
20261021063000 13.568
20261021063100 13.415
20261021063200 13.247
20261021063300 13.232
20261021063400 13.110
20261021063500 13.125
20261021063600 13.156
20261021063700 13.156
20261021063800 13.354
20261021063900 13.125
20261021064000 13.049
20261021064100 13.018
20261021064200 13.003
20261021064300 13.141
20261021064400 13.186
20261021064500 13.247
20261021064600 13.461
20261021064700 13.690
20261021064800 13.812
20261021064900 13.858
20261021065000 13.797
20261021065100 13.675
20261021065200 13.675
20261021065300 13.705
20261021065400 13.751
20261021065500 13.736
20261021065600 13.797
20261021065700 13.782
20261021065800 13.766
20261021065900 13.797
20261021070000 13.827
20261021070100 13.858
20261021070200 13.873
20261021070300 13.858
20261021070400 13.812
20261021070500 13.736
20261021070600 13.751
20261021070700 13.721
20261021070800 13.721
20261021070900 13.675
20261021071000 13.659
20261021071100 13.629
20261021071200 13.568
20261021071300 13.507
20261021071400 13.492
20261021071500 13.507
20261021071600 13.659
20261021071700 13.965
20261021071800 14.133
20261021071900 14.362
20261021072000 14.255
20261021072100 14.346
20261021072200 14.362
20261021072300 14.392
20261021072400 14.270
20261021072500 14.178
20261021072600 14.239
20261021072700 14.300
20261021072800 14.407
20261021072900 14.682
20261021073000 14.606
20261021073100 14.514
20261021073200 14.590
20261021073300 14.697
20261021073400 15.186
20261021073500 15.354
20261021073600 15.308
20261021073700 15.231
20261021073800 15.323
20261021073900 15.262
20261021074000 15.170
20261021074100 15.186
20261021074200 15.231
20261021074300 15.201
20261021074400 15.262
20261021074500 15.628
20261021074600 15.888
20261021074700 15.964
20261021074800 16.010
20261021074900 16.071
20261021075000 16.071
20261021075100 16.117
20261021075200 16.239
20261021075300 16.224
20261021075400 16.269
20261021075500 16.437
20261021075600 16.605
20261021075700 16.788
20261021075800 17.063
20261021075900 17.475
20261021080000 17.597
20261021080100 17.902
20261021080200 18.253
20261021080300 18.314
20261021080400 18.299
20261021080500 18.391
20261021080600 18.620
20261021080700 18.772
20261021080800 18.788
20261021080900 18.818
20261021081000 18.818
20261021081100 18.849
20261021081200 18.833
20261021081300 18.849
20261021081400 19.016
20261021081500 19.108
20261021081600 19.001
20261021081700 18.910
20261021081800 18.940
20261021081900 18.971
20261021082000 19.001
20261021082100 18.971
20261021082200 18.940
20261021082300 18.910
20261021082400 19.047
20261021082500 19.169
20261021082600 19.184
20261021082700 19.200
20261021082800 19.245
20261021082900 19.230
20261021083000 19.184
20261021083100 19.230
20261021083200 19.474
20261021083300 19.459
20261021083400 19.505
20261021083500 19.642
20261021083600 19.764
20261021083700 19.627
20261021083800 19.688
20261021083900 19.764
20261021084000 19.612
20261021084100 19.566
20261021084200 19.673
20261021084300 19.749
20261021084400 19.841
20261021084500 19.596
20261021084600 19.444
20261021084700 19.444
20261021084800 19.474
20261021084900 19.490
20261021085000 19.505
20261021085100 19.535
20261021085200 19.627
20261021085300 19.657
20261021085400 19.673
20261021085500 19.719
20261021085600 19.871
20261021085700 19.902
20261021085800 19.917
20261021085900 19.902
20261021090000 19.902
20261021090100 19.886
20261021090200 19.871
20261021090300 19.703
20261021090400 19.581
20261021090500 19.535
20261021090600 19.551
20261021090700 19.657
20261021090800 19.825
20261021090900 19.947
20261021091000 19.993
20261021091100 20.008
20261021091200 19.978
20261021091300 19.856
20261021091400 19.871
20261021091500 19.902
20261021091600 19.902
20261021091700 19.917
20261021091800 19.780
20261021091900 19.657
20261021092000 19.261
20261021092100 19.001
20261021092200 18.620
20261021092300 18.467
20261021092400 18.269
20261021092500 18.101
20261021092600 18.085
20261021092700 18.085
20261021092800 17.826
20261021092900 17.979
20261021093000 18.177
20261021093100 18.391
20261021093200 18.421
20261021093300 18.467
20261021093400 18.513
20261021093500 18.543
20261021093600 18.559
20261021093700 18.574
20261021093800 18.726
20261021093900 19.673
20261021094000 19.856
20261021094100 19.963
20261021094200 19.886
20261021094300 19.810
20261021094400 19.947
20261021094500 20.222
20261021094600 18.421
20261021094700 20.711
20261021094800 20.558
20261021094900 20.558
20261021095000 20.848
20261021095100 19.734
20261021095200 20.039
20261021095300 20.772
20261021095400 19.230
20261021095500 20.772
20261021095600 20.649
20261021095700 20.817
20261021095800 20.802
20261021095900 20.924
20261021100000 21.138
20261021100100 21.016
20261021100200 21.001
20261021100300 21.016
20261021100400 20.924
20261021100500 20.894
20261021100600 20.863
20261021100700 20.695
20261021100800 19.429
20261021100900 18.024
20261021101000 17.765
20261021101100 17.841
20261021101200 17.902
20261021101300 17.994
20261021101400 18.040
20261021101500 18.116
20261021101600 18.223
20261021101700 18.345
20261021101800 18.360
20261021101900 18.406
20261021102000 18.421
20261021102100 18.406
20261021102200 18.391
20261021102300 18.391
20261021102400 18.406
20261021102500 18.330
20261021102600 17.994
20261021102700 17.948
20261021102800 17.826
20261021102900 17.841
20261021103000 17.780
20261021103100 17.795
20261021103200 17.780
20261021103300 17.795
20261021103400 17.780
20261021103500 17.750
20261021103600 17.765
20261021103700 17.795
20261021103800 18.147
20261021103900 18.589
20261021104000 18.620
20261021104100 18.543
20261021104200 18.574
20261021104300 18.589
20261021104400 18.635
20261021104500 18.696
20261021104600 18.665
20261021104700 18.650
20261021104800 18.604
20261021104900 18.620
20261021105000 18.589
20261021105100 18.498
20261021105200 18.513
20261021105300 18.528
20261021105400 18.467
20261021105500 18.253
20261021105600 18.253
20261021105700 18.238
20261021105800 18.253
20261021105900 18.238
20261021110000 18.253
20261021110100 18.269
20261021110200 18.269
20261021110300 18.284
20261021110400 18.284
20261021110500 18.299
20261021110600 18.314
20261021110700 18.314
20261021110800 18.284
20261021110900 18.192
20261021111000 17.902
20261021111100 17.582
20261021111200 17.567
20261021111300 17.475
20261021111400 17.475
20261021111500 17.414
20261021111600 17.277
20261021111700 17.261
20261021111800 17.078
20261021111900 16.895
20261021112000 16.865
20261021112100 16.910
20261021112200 16.803
20261021112300 16.483
20261021112400 16.468
20261021112500 16.468
20261021112600 16.407
20261021112700 16.376
20261021112800 16.346
20261021112900 16.330
20261021113000 16.346
20261021113100 16.300
20261021113200 16.208
20261021113300 16.132
20261021113400 16.193
20261021113500 16.193
20261021113600 16.117
20261021113700 16.132
20261021113800 16.086
20261021113900 16.101
20261021114000 16.117
20261021114100 16.056
20261021114200 16.132
20261021114300 16.040
20261021114400 15.964
20261021114500 15.918
20261021114600 15.872
20261021114700 15.796
20261021114800 15.796
20261021114900 15.781
20261021115000 15.735
20261021115100 15.689
20261021115200 15.659
20261021115300 15.659
20261021115400 15.567
20261021115500 15.521
20261021115600 15.430
20261021115700 15.445
20261021115800 15.430
20261021115900 15.338
20261021120000 15.338
20261021120100 15.247
20261021120200 15.079
20261021120300 15.094
20261021120400 14.957
20261021120500 14.911
20261021120600 14.850
20261021120700 14.804
20261021120800 14.758
20261021120900 14.713
20261021121000 14.652
20261021121100 14.652
20261021121200 14.667
20261021121300 14.652
20261021121400 14.575
20261021121500 14.484
20261021121600 14.468
20261021121700 14.438
20261021121800 14.362
20261021121900 14.346
20261021122000 14.316
20261021122100 14.255
20261021122200 14.163
20261021122300 14.056
20261021122400 14.011
20261021122500 14.041
20261021122600 14.026
20261021122700 14.041
20261021122800 13.980
20261021122900 13.949
20261021123000 13.949
20261021123100 14.026
20261021123200 14.041
20261021123300 14.087
20261021123400 14.041
20261021123500 14.011
20261021123600 13.797
20261021123700 13.431
20261021123800 13.400
20261021123900 13.476
20261021124000 13.492
20261021124100 13.583
20261021124200 13.598
20261021124300 13.537
20261021124400 13.446
20261021124500 13.415
20261021124600 13.400
20261021124700 13.400
20261021124800 13.370
20261021124900 13.308
20261021125000 13.263
20261021125100 13.263
20261021125200 13.263
20261021125300 13.263
20261021125400 13.217
20261021125500 13.202
20261021125600 13.217
20261021125700 13.110
20261021125800 13.034
20261021125900 12.973
20261021130000 12.942
20261021130100 12.973
20261021130200 13.003
20261021130300 13.018
20261021130400 12.881
20261021130500 12.774
20261021130600 12.759
20261021130700 12.729
20261021130800 12.652
20261021130900 12.561
20261021131000 12.454
20261021131100 12.377
20261021131200 12.332
20261021131300 12.225
20261021131400 12.194
20261021131500 12.133
20261021131600 12.026
20261021131700 11.981
20261021131800 11.950
20261021131900 11.950
20261021132000 11.920
20261021132100 11.904
20261021132200 11.935
20261021132300 11.950
20261021132400 11.904
20261021132500 11.935
20261021132600 11.965
20261021132700 12.057
20261021132800 12.042
20261021132900 12.103
20261021133000 12.026
20261021133100 11.874
20261021133200 11.798
20261021133300 11.660
20261021133400 11.630
20261021133500 11.599
20261021133600 11.523
20261021133700 11.492
20261021133800 11.477
20261021133900 11.446
20261021134000 11.416
20261021134100 11.492
20261021134200 11.508
20261021134300 11.584
20261021134400 11.599
20261021134500 11.553
20261021134600 11.431
20261021134700 11.370
20261021134800 11.324
20261021134900 11.309
20261021135000 11.309
20261021135100 11.294
20261021135200 11.279
20261021135300 11.248
20261021135400 11.233
20261021135500 11.141
20261021135600 11.141
20261021135700 11.126
20261021135800 11.141
20261021135900 11.141
20261021140000 11.080
20261021140100 11.157
20261021140200 11.157
20261021140300 11.157
20261021140400 11.141
20261021140500 11.141
20261021140600 11.157
20261021140700 11.141
20261021140800 11.111
20261021140900 11.065
20261021141000 11.050
20261021141100 11.034
20261021141200 11.004
20261021141300 10.989
20261021141400 10.989
20261021141500 10.989
20261021141600 10.943
20261021141700 10.928
20261021141800 10.867
20261021141900 10.867
20261021142000 10.867
20261021142100 10.882
20261021142200 10.912
20261021142300 10.943
20261021142400 10.867
20261021142500 10.928
20261021142600 10.928
20261021142700 10.958
20261021142800 10.943
20261021142900 10.912
20261021143000 10.867
20261021143100 10.851
20261021143200 10.805
20261021143300 10.714
20261021143400 10.714
20261021143500 10.729
20261021143600 10.516
20261021143700 10.485
20261021143800 10.500
20261021143900 10.424
20261021144000 10.348
20261021144100 10.439
20261021144200 10.332
20261021144300 10.561
20261021144400 10.561
20261021144500 10.546
20261021144600 10.516
20261021144700 10.485
20261021144800 10.470
20261021144900 10.470
20261021145000 10.439
20261021145100 10.378
20261021145200 10.363
20261021145300 10.271
20261021145400 10.271
20261021145500 10.241
20261021145600 10.226
20261021145700 10.180
20261021145800 10.149
20261021145900 10.088
20261021150000 10.042
20261021150100 9.981
20261021150200 9.798
20261021150300 9.279
20261021150400 9.234
20261021150500 9.218
20261021150600 9.127
20261021150700 9.096
20261021150800 9.020
20261021150900 8.974
20261021151000 8.837
20261021151100 8.806
20261021151200 8.806
20261021151300 8.867
20261021151400 8.852
20261021151500 8.928
20261021151600 9.111
20261021151700 9.188
20261021151800 9.218
20261021151900 9.493
20261021152000 9.554
20261021152100 9.539
20261021152200 9.554
20261021152300 9.478
20261021152400 9.234
20261021152500 9.188
20261021152600 9.081
20261021152700 8.989
20261021152800 8.913
20261021152900 8.821
20261021153000 8.684
20261021153100 8.623
20261021153200 8.654
20261021153300 8.669
20261021153400 8.684
20261021153500 8.684
20261021153600 8.699
20261021153700 8.715
20261021153800 8.715
20261021153900 8.715
20261021154000 8.684
20261021154100 8.638
20261021154200 8.593
20261021154300 8.593
20261021154400 8.593
20261021154500 8.562
20261021154600 8.470
20261021154700 8.470
20261021154800 8.440
20261021154900 8.409
20261021155000 8.394
20261021155100 8.394
20261021155200 8.348
20261021155300 8.287
20261021155400 8.242
20261021155500 8.242
20261021155600 8.226
20261021155700 8.165
20261021155800 8.150
20261021155900 8.119
20261021160000 8.089
20261021160100 8.058
20261021160200 7.997
20261021160300 7.967
20261021160400 7.906
20261021160500 7.860
20261021160600 7.799
20261021160700 7.814
20261021160800 7.707
20261021160900 7.677
20261021161000 7.738
20261021161100 7.646
20261021161200 7.555
20261021161300 7.494
20261021161400 7.402
20261021161500 7.311
20261021161600 7.265
20261021161700 7.295
20261021161800 7.326
20261021161900 7.341
20261021162000 7.356
20261021162100 7.478
20261021162200 7.570
20261021162300 7.524
20261021162400 7.570
20261021162500 7.585
20261021162600 7.524
20261021162700 7.494
20261021162800 7.631
20261021162900 7.753
20261021163000 7.829
20261021163100 8.074
20261021163200 8.318
20261021163300 8.577
20261021163400 8.699
20261021163500 8.898
20261021163600 8.989
20261021163700 9.050
20261021163800 9.066
20261021163900 9.096
20261021164000 9.142
20261021164100 9.157
20261021164200 9.173
20261021164300 9.249
20261021164400 9.325
20261021164500 9.371
20261021164600 9.401
20261021164700 9.478
20261021164800 9.585
20261021164900 9.966
20261021165000 10.470
20261021165100 11.065
20261021165200 11.508
20261021165300 11.614
20261021165400 11.523
20261021165500 11.508
20261021165600 11.569
20261021165700 11.462
20261021165800 11.477
20261021165900 11.675
20261021170000 11.798
20261021170100 11.721
20261021170200 11.599
20261021170300 11.370
20261021170400 11.279
20261021170500 11.324
20261021170600 11.523
20261021170700 11.904
20261021170800 12.408
20261021170900 12.210
20261021171000 11.950
20261021171100 11.782
20261021171200 11.935
20261021171300 12.179
20261021171400 12.469
20261021171500 12.316
20261021171600 12.240
20261021171700 12.118
20261021171800 11.828
20261021171900 11.065
20261021172000 10.867
20261021172100 10.882
20261021172200 11.187
20261021172300 11.065
20261021172400 10.790
20261021172500 10.958
20261021172600 11.019
20261021172700 11.019
20261021172800 10.928
20261021172900 10.897
20261021173000 10.760
20261021173100 10.638
20261021173200 10.760
20261021173300 10.470
20261021173400 10.699
20261021173500 10.851
20261021173600 10.668
20261021173700 10.561
20261021173800 10.531
20261021173900 10.546
20261021174000 10.607
20261021174100 10.683
20261021174200 10.760
20261021174300 11.141
20261021174400 11.706
20261021174500 11.859
20261021174600 11.828
20261021174700 11.782
20261021174800 11.889
20261021174900 11.950
20261021175000 11.935
20261021175100 11.904
20261021175200 11.706
20261021175300 11.691
20261021175400 11.706
20261021175500 11.599
20261021175600 11.630
20261021175700 11.675
20261021175800 11.813
20261021175900 11.950
20261021180000 12.164
20261021180100 12.255
20261021180200 12.164
20261021180300 12.240
20261021180400 12.240
20261021180500 12.301
20261021180600 12.194
20261021180700 12.194
20261021180800 12.164
20261021180900 12.210
20261021181000 12.316
20261021181100 12.347
20261021181200 12.377
20261021181300 12.026
20261021181400 12.301
20261021181500 12.194
20261021181600 12.194
20261021181700 12.194
20261021181800 12.500
20261021181900 12.927
20261021182000 12.622
20261021182100 12.774
20261021182200 12.652
20261021182300 12.729
20261021182400 12.759
20261021182500 12.530
20261021182600 12.759
20261021182700 12.759
20261021182800 12.790
20261021182900 12.713
20261021183000 12.561
20261021183100 12.393
20261021183200 12.393
20261021183300 12.408
20261021183400 12.423
20261021183500 12.362
20261021183600 12.301
20261021183700 12.423
20261021183800 12.316
20261021183900 12.500
20261021184000 12.713
20261021184100 12.973
20261021184200 12.927
20261021184300 13.217
20261021184400 13.049
20261021184500 13.263
20261021184600 13.278
20261021184700 13.049
20261021184800 13.064
20261021184900 13.263
20261021185000 13.354
20261021185100 13.324
20261021185200 13.247
20261021185300 13.339
20261021185400 13.400
20261021185500 13.492
20261021185600 13.629
20261021185700 13.721
20261021185800 13.568
20261021185900 13.568
20261021190000 13.873
20261021190100 14.209
20261021190200 14.163
20261021190300 14.163
20261021190400 14.468
20261021190500 14.850
20261021190600 14.392
20261021190700 14.652
20261021190800 14.972
20261021190900 14.850
20261021191000 14.819
20261021191100 15.170
20261021191200 15.338
20261021191300 15.491
20261021191400 15.155
20261021191500 15.079
20261021191600 15.094
20261021191700 15.079
20261021191800 14.713
20261021191900 14.667
20261021192000 14.667
20261021192100 14.789
20261021192200 14.865
20261021192300 14.911
20261021192400 14.697
20261021192500 14.896
20261021192600 15.262
20261021192700 14.407
20261021192800 14.163
20261021192900 14.163
20261021193000 14.209
20261021193100 14.224
20261021193200 14.255
20261021193300 14.377
20261021193400 14.423
20261021193500 14.377
20261021193600 14.545
20261021193700 14.468
20261021193800 14.514
20261021193900 14.606
20261021194000 14.636
20261021194100 14.468
20261021194200 14.362
20261021194300 14.255
20261021194400 14.194
20261021194500 14.224
20261021194600 14.209
20261021194700 14.133
20261021194800 14.178
20261021194900 14.331
20261021195000 14.545
20261021195100 14.621
20261021195200 14.682
20261021195300 14.713
20261021195400 14.667
20261021195500 14.606
20261021195600 14.575
20261021195700 14.606
20261021195800 14.590
20261021195900 14.590
20261021200000 14.606
20261021200100 14.728
20261021200200 14.804
20261021200300 14.957
20261021200400 14.682
20261021200500 14.926
20261021200600 15.125
20261021200700 15.186
20261021200800 14.896
20261021200900 14.835
20261021201000 14.850
20261021201100 14.896
20261021201200 14.896
20261021201300 14.896
20261021201400 14.957
20261021201500 15.048
20261021201600 15.125
20261021201700 15.094
20261021201800 15.125
20261021201900 15.140
20261021202000 15.186
20261021202100 15.170
20261021202200 15.216
20261021202300 15.415
20261021202400 15.430
20261021202500 15.582
20261021202600 15.644
20261021202700 15.827
20261021202800 15.674
20261021202900 15.506
20261021203000 15.460
20261021203100 15.445
20261021203200 15.460
20261021203300 15.537
20261021203400 15.705
20261021203500 15.781
20261021203600 15.811
20261021203700 15.888
20261021203800 15.979
20261021203900 16.010
20261021204000 16.040
20261021204100 16.224
20261021204200 16.803
20261021204300 16.727
20261021204400 16.590
20261021204500 16.758
20261021204600 16.895
20261021204700 16.529
20261021204800 16.422
20261021204900 16.452
20261021205000 16.513
20261021205100 16.559
20261021205200 16.605
20261021205300 16.620
20261021205400 17.154
20261021205500 17.353
20261021205600 17.582
20261021205700 17.643
20261021205800 17.582
20261021205900 17.506
20261021210000 17.582
20261021210100 17.750
20261021210200 17.673
20261021210300 17.460
20261021210400 17.582
20261021210500 17.689
20261021210600 17.780
20261021210700 17.872
20261021210800 18.024
20261021210900 18.116
20261021211000 18.192
20261021211100 18.345
20261021211200 18.635
20261021211300 18.757
20261021211400 18.849
20261021211500 19.001
20261021211600 19.215
20261021211700 19.184
20261021211800 19.154
20261021211900 19.062
20261021212000 19.016
20261021212100 19.047
20261021212200 19.108
20261021212300 19.215
20261021212400 19.306
20261021212500 19.276
20261021212600 19.230
20261021212700 19.245
20261021212800 19.306
20261021212900 19.383
20261021213000 19.459
20261021213100 19.551
20261021213200 19.642
20261021213300 19.688
20261021213400 19.734
20261021213500 19.780
20261021213600 19.780
20261021213700 19.749
20261021213800 19.642
20261021213900 19.230
20261021214000 19.169
20261021214100 19.215
20261021214200 19.230
20261021214300 19.200
20261021214400 19.230
20261021214500 19.245
20261021214600 19.261
20261021214700 19.276
20261021214800 19.322
20261021214900 19.322
20261021215000 19.337
20261021215100 19.352
20261021215200 19.367
20261021215300 19.383
20261021215400 19.413
20261021215500 19.413
20261021215600 19.413
20261021215700 19.413
20261021215800 19.413
20261021215900 19.413
20261021220000 19.429
20261021220100 19.413
20261021220200 19.429
20261021220300 19.474
20261021220400 19.612
20261021220500 19.642
20261021220600 19.657
20261021220700 19.688
20261021220800 19.719
20261021220900 19.749
20261021221000 19.764
20261021221100 19.780
20261021221200 19.795
20261021221300 19.810
20261021221400 19.810
20261021221500 19.825
20261021221600 19.825
20261021221700 19.856
20261021221800 19.871
20261021221900 19.886
20261021222000 19.902
20261021222100 19.886
20261021222200 19.902
20261021222300 19.902
20261021222400 19.902
20261021222500 19.902
20261021222600 19.902
20261021222700 19.902
20261021222800 19.902
20261021222900 19.902
20261021223000 19.917
20261021223100 19.917
20261021223200 19.917
20261021223300 19.947
20261021223400 19.947
20261021223500 19.902
20261021223600 19.932
20261021223700 19.947
20261021223800 19.947
20261021223900 20.176
20261021224000 20.741
20261021224100 20.863
20261021224200 20.527
20261021224300 20.619
20261021224400 19.886
20261021224500 19.245
20261021224600 19.016
20261021224700 18.406
20261021224800 19.200
20261021224900 20.863
20261021225000 20.878
20261021225100 19.123
20261021225200 18.024
20261021225300 18.421
20261021225400 17.429
20261021225500 18.147
20261021225600 17.872
20261021225700 17.490
20261021225800 18.910
20261021225900 18.604
20261021230000 18.391
20261021230100 18.665
20261021230200 19.291
20261021230300 19.306
20261021230400 19.322
20261021230500 19.261
20261021230600 19.291
20261021230700 19.276
20261021230800 19.291
20261021230900 19.291
20261021231000 19.139
20261021231100 18.894
20261021231200 18.879
20261021231300 18.894
20261021231400 18.528
20261021231500 18.421
20261021231600 18.421
20261021231700 18.421
20261021231800 18.436
20261021231900 18.452
20261021232000 18.436
20261021232100 18.498
20261021232200 18.513
20261021232300 18.604
20261021232400 18.604
20261021232500 18.604
20261021232600 18.620
20261021232700 18.894
20261021232800 18.971
20261021232900 19.306
20261021233000 19.474
20261021233100 19.490
20261021233200 19.505
20261021233300 19.459
20261021233400 19.429
20261021233500 19.352
20261021233600 19.352
20261021233700 19.352
20261021233800 19.352
20261021233900 19.367
20261021234000 19.291
20261021234100 19.291
20261021234200 19.291
20261021234300 19.245
20261021234400 19.169
20261021234500 19.062
20261021234600 18.986
20261021234700 19.016
20261021234800 18.910
20261021234900 18.955
20261021235000 18.955
20261021235100 18.986
20261021235200 18.910
20261021235300 18.849
20261021235400 18.879
20261021235500 18.925
20261021235600 18.910
20261021235700 18.910
20261021235800 18.910
20261021235900 18.894
20261021240000 18.894