#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 9.539
20261018000200 9.600
20261018000300 9.722
20261018000400 9.752
20261018000500 9.783
20261018000600 9.783
20261018000700 9.783
20261018000800 9.783
20261018000900 9.768
20261018001000 9.737
20261018001100 9.737
20261018001200 9.722
20261018001300 9.707
20261018001400 9.707
20261018001500 9.676
20261018001600 9.646
20261018001700 9.615
20261018001800 9.569
20261018001900 9.554
20261018002000 9.554
20261018002100 9.508
20261018002200 9.462
20261018002300 9.386
20261018002400 9.310
20261018002500 9.249
20261018002600 9.249
20261018002700 9.264
20261018002800 9.264
20261018002900 9.279
20261018003000 9.279
20261018003100 9.279
20261018003200 9.279
20261018003300 9.295
20261018003400 9.310
20261018003500 9.310
20261018003600 9.310
20261018003700 9.310
20261018003800 9.325
20261018003900 9.417
20261018004000 9.539
20261018004100 9.661
20261018004200 9.707
20261018004300 9.661
20261018004400 9.585
20261018004500 9.585
20261018004600 9.600
20261018004700 9.630
20261018004800 9.661
20261018004900 9.646
20261018005000 9.600
20261018005100 9.585
20261018005200 9.615
20261018005300 9.646
20261018005400 9.691
20261018005500 9.691
20261018005600 9.691
20261018005700 9.691
20261018005800 9.691
20261018005900 9.691
20261018010000 9.707
20261018010100 9.737
20261018010200 9.768
20261018010300 9.783
20261018010400 9.798
20261018010500 9.829
20261018010600 9.844
20261018010700 9.844
20261018010800 9.859
20261018010900 9.890
20261018011000 9.920
20261018011100 9.966
20261018011200 9.997
20261018011300 10.012
20261018011400 10.073
20261018011500 10.088
20261018011600 10.134
20261018011700 10.180
20261018011800 10.210
20261018011900 10.256
20261018012000 10.302
20261018012100 10.332
20261018012200 10.378
20261018012300 10.439
20261018012400 10.485
20261018012500 10.500
20261018012600 10.516
20261018012700 10.546
20261018012800 10.577
20261018012900 10.592
20261018013000 10.592
20261018013100 10.592
20261018013200 10.638
20261018013300 10.653
20261018013400 10.668
20261018013500 10.699
20261018013600 10.714
20261018013700 10.714
20261018013800 10.821
20261018013900 10.867
20261018014000 10.912
20261018014100 10.928
20261018014200 10.958
20261018014300 10.989
20261018014400 11.034
20261018014500 11.034
20261018014600 11.080
20261018014700 11.157
20261018014800 11.187
20261018014900 11.218
20261018015000 11.324
20261018015100 11.401
20261018015200 11.355
20261018015300 11.416
20261018015400 11.370
20261018015500 11.446
20261018015600 11.630
20261018015700 11.859
20261018015800 11.935
20261018015900 12.179
20261018020000 12.500
20261018020100 12.469
20261018020200 12.347
20261018020300 12.271
20261018020400 12.286
20261018020500 12.301
20261018020600 12.103
20261018020700 12.011
20261018020800 12.255
20261018020900 12.484
20261018021000 12.622
20261018021100 12.545
20261018021200 12.484
20261018021300 12.484
20261018021400 12.530
20261018021500 12.667
20261018021600 12.698
20261018021700 12.454
20261018021800 12.439
20261018021900 12.484
20261018022000 12.545
20261018022100 12.606
20261018022200 12.774
20261018022300 13.018
20261018022400 13.003
20261018022500 12.835
20261018022600 12.667
20261018022700 12.637
20261018022800 12.591
20261018022900 12.561
20261018023000 12.561
20261018023100 12.561
20261018023200 12.667
20261018023300 12.759
20261018023400 12.835
20261018023500 12.896
20261018023600 12.896
20261018023700 12.912
20261018023800 12.927
20261018023900 12.988
20261018024000 13.049
20261018024100 13.095
20261018024200 13.202
20261018024300 13.217
20261018024400 13.263
20261018024500 13.308
20261018024600 13.370
20261018024700 13.415
20261018024800 13.446
20261018024900 13.461
20261018025000 13.507
20261018025100 13.583
20261018025200 13.629
20261018025300 13.751
20261018025400 13.873
20261018025500 13.919
20261018025600 14.117
20261018025700 14.163
20261018025800 14.377
20261018025900 14.453
20261018030000 14.392
20261018030100 14.316
20261018030200 14.331
20261018030300 14.438
20261018030400 14.468
20261018030500 14.514
20261018030600 14.621
20261018030700 14.819
20261018030800 14.926
20261018030900 15.003
20261018031000 15.064
20261018031100 15.140
20261018031200 15.094
20261018031300 15.186
20261018031400 15.476
20261018031500 15.506
20261018031600 15.537
20261018031700 15.705
20261018031800 15.735
20261018031900 15.918
20261018032000 15.995
20261018032100 16.086
20261018032200 16.178
20261018032300 16.254
20261018032400 16.361
20261018032500 16.224
20261018032600 15.888
20261018032700 15.720
20261018032800 15.995
20261018032900 16.269
20261018033000 16.498
20261018033100 16.559
20261018033200 16.529
20261018033300 16.666
20261018033400 16.742
20261018033500 16.697
20261018033600 16.742
20261018033700 16.681
20261018033800 16.651
20261018033900 16.269
20261018034000 15.995
20261018034100 16.040
20261018034200 15.964
20261018034300 16.132
20261018034400 16.346
20261018034500 16.513
20261018034600 16.590
20261018034700 16.285
20261018034800 16.178
20261018034900 16.315
20261018035000 16.483
20261018035100 16.529
20261018035200 16.376
20261018035300 16.498
20261018035400 16.773
20261018035500 17.032
20261018035600 17.154
20261018035700 17.124
20261018035800 16.849
20261018035900 16.758
20261018040000 16.803
20261018040100 16.910
20261018040200 16.987
20261018040300 17.185
20261018040400 17.383
20261018040500 17.307
20261018040600 17.368
20261018040700 17.307
20261018040800 17.231
20261018040900 17.383
20261018041000 17.429
20261018041100 17.292
20261018041200 17.170
20261018041300 17.307
20261018041400 17.536
20261018041500 17.719
20261018041600 17.795
20261018041700 17.734
20261018041800 17.597
20261018041900 17.551
20261018042000 17.612
20261018042100 17.673
20261018042200 17.734
20261018042300 17.872
20261018042400 17.948
20261018042500 18.009
20261018042600 18.040
20261018042700 17.994
20261018042800 18.040
20261018042900 18.116
20261018043000 18.162
20261018043100 18.269
20261018043200 18.345
20261018043300 18.391
20261018043400 18.452
20261018043500 18.513
20261018043600 18.574
20261018043700 18.620
20261018043800 18.650
20261018043900 18.681
20261018044000 18.726
20261018044100 18.742
20261018044200 18.818
20261018044300 18.833
20261018044400 18.833
20261018044500 18.833
20261018044600 18.711
20261018044700 18.635
20261018044800 18.620
20261018044900 18.604
20261018045000 18.620
20261018045100 18.635
20261018045200 18.681
20261018045300 18.726
20261018045400 18.772
20261018045500 18.879
20261018045600 18.925
20261018045700 19.093
20261018045800 19.169
20261018045900 19.215
20261018050000 19.215
20261018050100 19.123
20261018050200 19.154
20261018050300 19.261
20261018050400 19.367
20261018050500 19.383
20261018050600 19.398
20261018050700 19.413
20261018050800 19.429
20261018050900 19.444
20261018051000 19.520
20261018051100 19.596
20261018051200 19.657
20261018051300 19.688
20261018051400 19.749
20261018051500 19.795
20261018051600 19.841
20261018051700 19.886
20261018051800 19.902
20261018051900 19.932
20261018052000 19.963
20261018052100 19.978
20261018052200 19.993
20261018052300 20.024
20261018052400 20.039
20261018052500 20.054
20261018052600 20.085
20261018052700 20.085
20261018052800 20.115
20261018052900 20.131
20261018053000 20.146
20261018053100 20.161
20261018053200 20.176
20261018053300 20.207
20261018053400 20.237
20261018053500 20.237
20261018053600 20.253
20261018053700 20.283
20261018053800 20.283
20261018053900 20.283
20261018054000 20.298
20261018054100 20.314
20261018054200 20.314
20261018054300 20.329
20261018054400 20.329
20261018054500 20.344
20261018054600 20.344
20261018054700 20.360
20261018054800 20.360
20261018054900 20.375
20261018055000 20.375
20261018055100 20.390
20261018055200 20.390
20261018055300 20.390
20261018055400 20.390
20261018055500 20.405
20261018055600 20.405
20261018055700 20.421
20261018055800 20.421
20261018055900 20.436
20261018060000 20.436
20261018060100 20.405
20261018060200 20.375
20261018060300 20.344
20261018060400 20.237
20261018060500 20.146
20261018060600 20.070
20261018060700 20.085
20261018060800 20.100
20261018060900 20.115
20261018061000 20.115
20261018061100 20.131
20261018061200 20.070
20261018061300 20.146
20261018061400 20.070
20261018061500 20.024
20261018061600 20.070
20261018061700 20.085
20261018061800 20.100
20261018061900 20.100
20261018062000 20.100
20261018062100 20.100
20261018062200 20.070
20261018062300 20.039
20261018062400 20.039
20261018062500 20.039
20261018062600 20.024
20261018062700 20.008
20261018062800 19.963
20261018062900 19.947
20261018063000 19.917
20261018063100 19.886
20261018063200 19.703
20261018063300 19.703
20261018063400 19.688
20261018063500 19.688
20261018063600 19.673
20261018063700 19.642
20261018063800 19.703
20261018063900 19.657
20261018064000 19.551
20261018064100 19.551
20261018064200 19.474
20261018064300 19.535
20261018064400 19.551
20261018064500 19.535
20261018064600 19.551
20261018064700 19.566
20261018064800 19.596
20261018064900 19.596
20261018065000 19.596
20261018065100 19.566
20261018065200 19.551
20261018065300 19.566
20261018065400 19.108
20261018065500 19.551
20261018065600 19.551
20261018065700 19.474
20261018065800 19.459
20261018065900 19.413
20261018070000 19.383
20261018070100 19.306
20261018070200 19.261
20261018070300 19.169
20261018070400 19.139
20261018070500 19.108
20261018070600 19.077
20261018070700 19.062
20261018070800 19.032
20261018070900 18.910
20261018071000 18.849
20261018071100 18.849
20261018071200 18.833
20261018071300 18.833
20261018071400 18.818
20261018071500 18.849
20261018071600 18.894
20261018071700 18.894
20261018071800 18.772
20261018071900 18.711
20261018072000 18.635
20261018072100 18.635
20261018072200 18.635
20261018072300 18.696
20261018072400 18.742
20261018072500 18.726
20261018072600 18.604
20261018072700 18.528
20261018072800 18.543
20261018072900 18.543
20261018073000 18.513
20261018073100 18.467
20261018073200 18.406
20261018073300 18.330
20261018073400 18.299
20261018073500 18.299
20261018073600 18.223
20261018073700 18.162
20261018073800 18.131
20261018073900 18.116
20261018074000 18.116
20261018074100 18.101
20261018074200 18.055
20261018074300 17.994
20261018074400 17.933
20261018074500 17.902
20261018074600 17.887
20261018074700 17.887
20261018074800 17.887
20261018074900 17.857
20261018075000 17.826
20261018075100 17.795
20261018075200 17.765
20261018075300 17.734
20261018075400 17.704
20261018075500 17.658
20261018075600 17.536
20261018075700 17.475
20261018075800 17.444
20261018075900 17.399
20261018080000 17.368
20261018080100 17.307
20261018080200 17.261
20261018080300 17.170
20261018080400 17.154
20261018080500 17.093
20261018080600 17.048
20261018080700 17.017
20261018080800 17.002
20261018080900 16.971
20261018081000 16.941
20261018081100 16.926
20261018081200 16.880
20261018081300 16.742
20261018081400 16.605
20261018081500 16.452
20261018081600 16.422
20261018081700 16.315
20261018081800 16.269
20261018081900 16.147
20261018082000 16.117
20261018082100 16.101
20261018082200 16.040
20261018082300 15.964
20261018082400 15.903
20261018082500 15.857
20261018082600 15.796
20261018082700 15.689
20261018082800 15.598
20261018082900 15.582
20261018083000 15.552
20261018083100 15.399
20261018083200 15.262
20261018083300 15.170
20261018083400 15.125
20261018083500 15.003
20261018083600 15.018
20261018083700 14.972
20261018083800 14.957
20261018083900 14.957
20261018084000 14.972
20261018084100 14.941
20261018084200 14.941
20261018084300 14.911
20261018084400 14.880
20261018084500 14.819
20261018084600 14.819
20261018084700 14.758
20261018084800 14.697
20261018084900 14.682
20261018085000 14.636
20261018085100 14.514
20261018085200 14.499
20261018085300 14.453
20261018085400 14.407
20261018085500 14.331
20261018085600 14.224
20261018085700 14.117
20261018085800 14.148
20261018085900 14.102
20261018090000 14.102
20261018090100 14.102
20261018090200 14.026
20261018090300 13.995
20261018090400 13.934
20261018090500 13.919
20261018090600 13.888
20261018090700 13.797
20261018090800 13.736
20261018090900 13.705
20261018091000 13.721
20261018091100 13.690
20261018091200 13.659
20261018091300 13.629
20261018091400 13.598
20261018091500 13.568
20261018091600 13.553
20261018091700 13.568
20261018091800 13.507
20261018091900 13.492
20261018092000 13.308
20261018092100 13.324
20261018092200 13.339
20261018092300 13.339
20261018092400 13.324
20261018092500 13.308
20261018092600 13.278
20261018092700 13.263
20261018092800 13.247
20261018092900 13.217
20261018093000 13.202
20261018093100 13.110
20261018093200 13.095
20261018093300 13.034
20261018093400 13.018
20261018093500 12.988
20261018093600 12.942
20261018093700 12.927
20261018093800 12.835
20261018093900 12.835
20261018094000 12.805
20261018094100 12.698
20261018094200 12.683
20261018094300 12.652
20261018094400 12.637
20261018094500 12.545
20261018094600 12.515
20261018094700 12.484
20261018094800 12.377
20261018094900 12.316
20261018095000 12.286
20261018095100 12.225
20261018095200 12.164
20261018095300 12.118
20261018095400 12.072
20261018095500 12.042
20261018095600 11.935
20261018095700 11.828
20261018095800 11.767
20261018095900 11.736
20261018100000 11.675
20261018100100 11.645
20261018100200 11.584
20261018100300 11.569
20261018100400 11.508
20261018100500 11.462
20261018100600 11.416
20261018100700 11.355
20261018100800 11.294
20261018100900 11.248
20261018101000 11.172
20261018101100 11.141
20261018101200 11.111
20261018101300 11.065
20261018101400 11.004
20261018101500 10.958
20261018101600 10.912
20261018101700 10.851
20261018101800 10.805
20261018101900 10.729
20261018102000 10.699
20261018102100 10.653
20261018102200 10.607
20261018102300 10.546
20261018102400 10.531
20261018102500 10.470
20261018102600 10.424
20261018102700 10.378
20261018102800 10.348
20261018102900 10.302
20261018103000 10.302
20261018103100 10.271
20261018103200 10.241
20261018103300 10.180
20261018103400 10.149
20261018103500 10.119
20261018103600 10.088
20261018103700 10.058
20261018103800 10.012
20261018103900 9.966
20261018104000 9.936
20261018104100 9.920
20261018104200 9.890
20261018104300 9.859
20261018104400 9.829
20261018104500 9.814
20261018104600 9.783
20261018104700 9.752
20261018104800 9.722
20261018104900 9.691
20261018105000 9.661
20261018105100 9.646
20261018105200 9.615
20261018105300 9.600
20261018105400 9.585
20261018105500 9.569
20261018105600 9.539
20261018105700 9.508
20261018105800 9.493
20261018105900 9.462
20261018110000 9.432
20261018110100 9.417
20261018110200 9.386
20261018110300 9.340
20261018110400 9.310
20261018110500 9.279
20261018110600 9.249
20261018110700 9.234
20261018110800 9.218
20261018110900 9.188
20261018111000 9.157
20261018111100 9.111
20261018111200 9.081
20261018111300 9.066
20261018111400 9.020
20261018111500 9.020
20261018111600 8.989
20261018111700 8.944
20261018111800 8.913
20261018111900 8.898
20261018112000 8.883
20261018112100 8.837
20261018112200 8.806
20261018112300 8.776
20261018112400 8.745
20261018112500 8.730
20261018112600 8.715
20261018112700 8.684
20261018112800 8.669
20261018112900 8.654
20261018113000 8.638
20261018113100 8.608
20261018113200 8.562
20261018113300 8.547
20261018113400 8.516
20261018113500 8.516
20261018113600 8.486
20261018113700 8.470
20261018113800 8.470
20261018113900 8.440
20261018114000 8.440
20261018114100 8.409
20261018114200 8.409
20261018114300 8.379
20261018114400 8.364
20261018114500 8.348
20261018114600 8.333
20261018114700 8.318
20261018114800 8.303
20261018114900 8.287
20261018115000 8.272
20261018115100 8.272
20261018115200 8.257
20261018115300 8.257
20261018115400 8.242
20261018115500 8.211
20261018115600 8.196
20261018115700 8.165
20261018115800 8.150
20261018115900 8.135
20261018120000 8.104
20261018120100 8.104
20261018120200 8.089
20261018120300 8.074
20261018120400 8.058
20261018120500 8.058
20261018120600 8.043
20261018120700 8.013
20261018120800 7.997
20261018120900 7.997
20261018121000 7.982
20261018121100 7.982
20261018121200 7.967
20261018121300 7.952
20261018121400 7.952
20261018121500 7.936
20261018121600 7.921
20261018121700 7.891
20261018121800 7.875
20261018121900 7.845
20261018122000 7.829
20261018122100 7.829
20261018122200 7.829
20261018122300 7.829
20261018122400 7.814
20261018122500 7.814
20261018122600 7.814
20261018122700 7.829
20261018122800 7.814
20261018122900 7.829
20261018123000 7.845
20261018123100 7.860
20261018123200 7.875
20261018123300 7.891
20261018123400 7.875
20261018123500 7.845
20261018123600 7.845
20261018123700 7.829
20261018123800 7.799
20261018123900 7.799
20261018124000 7.891
20261018124100 8.013
20261018124200 8.089
20261018124300 8.211
20261018124400 8.257
20261018124500 8.318
20261018124600 8.333
20261018124700 8.318
20261018124800 8.303
20261018124900 8.272
20261018125000 8.242
20261018125100 8.226
20261018125200 8.211
20261018125300 8.196
20261018125400 8.165
20261018125500 8.150
20261018125600 8.135
20261018125700 8.119
20261018125800 8.135
20261018125900 8.165
20261018130000 8.180
20261018130100 8.196
20261018130200 8.211
20261018130300 8.196
20261018130400 8.196
20261018130500 8.211
20261018130600 8.196
20261018130700 8.196
20261018130800 8.196
20261018130900 8.226
20261018131000 8.242
20261018131100 8.211
20261018131200 8.180
20261018131300 8.165
20261018131400 8.150
20261018131500 8.150
20261018131600 8.211
20261018131700 8.226
20261018131800 8.242
20261018131900 8.272
20261018132000 8.257
20261018132100 8.226
20261018132200 8.226
20261018132300 8.211
20261018132400 8.226
20261018132500 8.257
20261018132600 8.272
20261018132700 8.257
20261018132800 8.257
20261018132900 8.303
20261018133000 8.379
20261018133100 8.394
20261018133200 8.379
20261018133300 8.409
20261018133400 8.409
20261018133500 8.409
20261018133600 8.409
20261018133700 8.440
20261018133800 8.455
20261018133900 8.425
20261018134000 8.440
20261018134100 8.425
20261018134200 8.409
20261018134300 8.409
20261018134400 8.425
20261018134500 8.440
20261018134600 8.470
20261018134700 8.486
20261018134800 8.516
20261018134900 8.547
20261018135000 8.593
20261018135100 8.623
20261018135200 8.654
20261018135300 8.684
20261018135400 8.730
20261018135500 8.760
20261018135600 8.776
20261018135700 8.791
20261018135800 8.806
20261018135900 8.821
20261018140000 8.852
20261018140100 8.867
20261018140200 8.883
20261018140300 8.898
20261018140400 8.913
20261018140500 8.944
20261018140600 8.974
20261018140700 9.005
20261018140800 9.020
20261018140900 9.020
20261018141000 9.005
20261018141100 9.035
20261018141200 9.066
20261018141300 9.066
20261018141400 9.127
20261018141500 9.142
20261018141600 9.173
20261018141700 9.173
20261018141800 9.173
20261018141900 9.157
20261018142000 9.173
20261018142100 9.203
20261018142200 9.249
20261018142300 9.249
20261018142400 9.264
20261018142500 9.295
20261018142600 9.295
20261018142700 9.295
20261018142800 9.310
20261018142900 9.340
20261018143000 9.371
20261018143100 9.417
20261018143200 9.462
20261018143300 9.524
20261018143400 9.569
20261018143500 9.615
20261018143600 9.661
20261018143700 9.691
20261018143800 9.752
20261018143900 9.814
20261018144000 9.814
20261018144100 9.829
20261018144200 9.875
20261018144300 9.890
20261018144400 9.859
20261018144500 9.859
20261018144600 9.844
20261018144700 9.875
20261018144800 9.875
20261018144900 9.875
20261018145000 9.920
20261018145100 10.073
20261018145200 10.241
20261018145300 10.302
20261018145400 10.378
20261018145500 10.424
20261018145600 10.546
20261018145700 10.622
20261018145800 10.683
20261018145900 10.699
20261018150000 10.744
20261018150100 10.790
20261018150200 10.821
20261018150300 10.836
20261018150400 10.851
20261018150500 10.851
20261018150600 10.851
20261018150700 10.867
20261018150800 10.882
20261018150900 10.928
20261018151000 10.943
20261018151100 10.958
20261018151200 10.973
20261018151300 11.004
20261018151400 11.019
20261018151500 11.065
20261018151600 11.095
20261018151700 11.157
20261018151800 11.202
20261018151900 11.263
20261018152000 11.263
20261018152100 11.263
20261018152200 11.279
20261018152300 11.294
20261018152400 11.324
20261018152500 11.355
20261018152600 11.385
20261018152700 11.446
20261018152800 11.523
20261018152900 11.584
20261018153000 11.630
20261018153100 11.675
20261018153200 11.721
20261018153300 11.782
20261018153400 11.843
20261018153500 11.904
20261018153600 12.026
20261018153700 12.026
20261018153800 12.057
20261018153900 12.072
20261018154000 12.103
20261018154100 12.286
20261018154200 12.515
20261018154300 12.713
20261018154400 12.805
20261018154500 12.957
20261018154600 13.034
20261018154700 13.095
20261018154800 13.186
20261018154900 13.186
20261018155000 13.217
20261018155100 13.324
20261018155200 13.431
20261018155300 13.308
20261018155400 13.370
20261018155500 13.385
20261018155600 13.431
20261018155700 13.431
20261018155800 13.446
20261018155900 13.415
20261018160000 13.400
20261018160100 13.431
20261018160200 13.461
20261018160300 13.507
20261018160400 13.537
20261018160500 13.598
20261018160600 13.644
20261018160700 13.751
20261018160800 13.858
20261018160900 13.843
20261018161000 13.904
20261018161100 13.965
20261018161200 13.995
20261018161300 13.980
20261018161400 13.995
20261018161500 14.102
20261018161600 14.255
20261018161700 14.209
20261018161800 14.117
20261018161900 14.270
20261018162000 14.362
20261018162100 14.362
20261018162200 14.270
20261018162300 14.148
20261018162400 14.102
20261018162500 14.102
20261018162600 14.224
20261018162700 14.316
20261018162800 14.346
20261018162900 14.362
20261018163000 14.362
20261018163100 14.514
20261018163200 14.499
20261018163300 14.499
20261018163400 14.560
20261018163500 14.713
20261018163600 14.911
20261018163700 14.804
20261018163800 14.789
20261018163900 14.804
20261018164000 14.835
20261018164100 14.835
20261018164200 14.880
20261018164300 14.865
20261018164400 14.926
20261018164500 14.987
20261018164600 15.064
20261018164700 15.109
20261018164800 15.048
20261018164900 14.987
20261018165000 14.880
20261018165100 14.880
20261018165200 14.911
20261018165300 14.957
20261018165400 15.018
20261018165500 15.064
20261018165600 15.125
20261018165700 15.170
20261018165800 15.186
20261018165900 15.216
20261018170000 15.262
20261018170100 15.262
20261018170200 15.308
20261018170300 15.338
20261018170400 15.369
20261018170500 15.384
20261018170600 15.399
20261018170700 15.445
20261018170800 15.476
20261018170900 15.552
20261018171000 15.628
20261018171100 15.644
20261018171200 15.705
20261018171300 15.766
20261018171400 15.811
20261018171500 15.842
20261018171600 15.857
20261018171700 15.872
20261018171800 15.781
20261018171900 15.750
20261018172000 15.720
20261018172100 15.644
20261018172200 15.628
20261018172300 15.644
20261018172400 15.689
20261018172500 15.689
20261018172600 15.735
20261018172700 15.781
20261018172800 15.827
20261018172900 15.888
20261018173000 15.949
20261018173100 16.056
20261018173200 16.162
20261018173300 16.254
20261018173400 16.330
20261018173500 16.376
20261018173600 16.437
20261018173700 16.468
20261018173800 16.498
20261018173900 16.529
20261018174000 16.498
20261018174100 16.437
20261018174200 16.376
20261018174300 16.269
20261018174400 16.147
20261018174500 16.117
20261018174600 16.101
20261018174700 16.086
20261018174800 16.086
20261018174900 16.086
20261018175000 16.086
20261018175100 16.086
20261018175200 16.086
20261018175300 16.071
20261018175400 16.071
20261018175500 16.086
20261018175600 16.086
20261018175700 16.086
20261018175800 16.086
20261018175900 16.086
20261018180000 16.101
20261018180100 16.101
20261018180200 16.117
20261018180300 16.117
20261018180400 16.117
20261018180500 16.117
20261018180600 16.132
20261018180700 16.132
20261018180800 16.132
20261018180900 16.132
20261018181000 16.132
20261018181100 16.132
20261018181200 16.132
20261018181300 16.132
20261018181400 16.132
20261018181500 16.162
20261018181600 16.513
20261018181700 16.208
20261018181800 16.224
20261018181900 16.575
20261018182000 16.620
20261018182100 16.407
20261018182200 16.300
20261018182300 16.285
20261018182400 16.300
20261018182500 16.300
20261018182600 16.300
20261018182700 16.285
20261018182800 16.254
20261018182900 16.254
20261018183000 16.285
20261018183100 16.285
20261018183200 16.254
20261018183300 16.239
20261018183400 16.193
20261018183500 16.071
20261018183600 16.056
20261018183700 16.071
20261018183800 16.010
20261018183900 16.086
20261018184000 17.780
20261018184100 17.750
20261018184200 17.719
20261018184300 17.719
20261018184400 17.719
20261018184500 17.704
20261018184600 17.689
20261018184700 17.628
20261018184800 17.521
20261018184900 17.429
20261018185000 17.383
20261018185100 17.368
20261018185200 17.383
20261018185300 17.246
20261018185400 17.216
20261018185500 17.368
20261018185600 17.277
20261018185700 17.078
20261018185800 17.063
20261018185900 17.048
20261018190000 17.032
20261018190100 17.017
20261018190200 17.063
20261018190300 17.002
20261018190400 16.910
20261018190500 16.819
20261018190600 16.803
20261018190700 16.727
20261018190800 16.681
20261018190900 16.681
20261018191000 16.681
20261018191100 16.666
20261018191200 16.681
20261018191300 16.681
20261018191400 16.697
20261018191500 16.681
20261018191600 16.666
20261018191700 16.620
20261018191800 16.651
20261018191900 16.651
20261018192000 16.651
20261018192100 16.559
20261018192200 16.529
20261018192300 16.544
20261018192400 16.468
20261018192500 16.498
20261018192600 16.468
20261018192700 16.483
20261018192800 16.483
20261018192900 16.498
20261018193000 16.437
20261018193100 16.391
20261018193200 16.315
20261018193300 16.254
20261018193400 16.208
20261018193500 16.071
20261018193600 16.071
20261018193700 16.101
20261018193800 16.056
20261018193900 15.979
20261018194000 15.934
20261018194100 15.918
20261018194200 15.872
20261018194300 15.827
20261018194400 15.796
20261018194500 15.796
20261018194600 15.827
20261018194700 15.796
20261018194800 15.781
20261018194900 15.750
20261018195000 15.750
20261018195100 15.674
20261018195200 15.689
20261018195300 15.705
20261018195400 15.689
20261018195500 15.613
20261018195600 15.613
20261018195700 15.582
20261018195800 15.521
20261018195900 15.476
20261018200000 15.399
20261018200100 15.384
20261018200200 15.384
20261018200300 15.338
20261018200400 15.308
20261018200500 15.277
20261018200600 15.262
20261018200700 15.125
20261018200800 15.033
20261018200900 14.957
20261018201000 14.911
20261018201100 14.880
20261018201200 14.865
20261018201300 14.819
20261018201400 14.728
20261018201500 14.697
20261018201600 14.590
20261018201700 14.545
20261018201800 14.423
20261018201900 14.331
20261018202000 14.224
20261018202100 14.072
20261018202200 13.919
20261018202300 13.827
20261018202400 13.751
20261018202500 13.690
20261018202600 13.629
20261018202700 13.598
20261018202800 13.583
20261018202900 13.568
20261018203000 13.553
20261018203100 13.522
20261018203200 13.522
20261018203300 13.507
20261018203400 13.507
20261018203500 13.492
20261018203600 13.476
20261018203700 13.461
20261018203800 13.476
20261018203900 13.492
20261018204000 13.461
20261018204100 13.415
20261018204200 13.339
20261018204300 13.278
20261018204400 13.232
20261018204500 13.186
20261018204600 13.141
20261018204700 13.034
20261018204800 12.957
20261018204900 12.896
20261018205000 12.820
20261018205100 12.805
20261018205200 12.790
20261018205300 12.713
20261018205400 12.637
20261018205500 12.515
20261018205600 12.484
20261018205700 12.393
20261018205800 12.408
20261018205900 12.484
20261018210000 12.469
20261018210100 12.393
20261018210200 12.301
20261018210300 12.255
20261018210400 12.179
20261018210500 12.042
20261018210600 12.042
20261018210700 12.026
20261018210800 11.965
20261018210900 11.920
20261018211000 11.874
20261018211100 11.859
20261018211200 11.813
20261018211300 11.752
20261018211400 11.798
20261018211500 11.767
20261018211600 11.721
20261018211700 11.660
20261018211800 11.599
20261018211900 11.584
20261018212000 11.584
20261018212100 11.599
20261018212200 11.553
20261018212300 11.508
20261018212400 11.538
20261018212500 11.523
20261018212600 11.584
20261018212700 11.523
20261018212800 11.492
20261018212900 11.477
20261018213000 11.477
20261018213100 11.462
20261018213200 11.446
20261018213300 11.385
20261018213400 11.279
20261018213500 11.202
20261018213600 11.172
20261018213700 11.141
20261018213800 11.126
20261018213900 11.126
20261018214000 11.126
20261018214100 11.095
20261018214200 11.065
20261018214300 11.019
20261018214400 10.989
20261018214500 10.958
20261018214600 10.943
20261018214700 10.882
20261018214800 10.790
20261018214900 10.744
20261018215000 10.714
20261018215100 10.683
20261018215200 10.622
20261018215300 10.577
20261018215400 10.516
20261018215500 10.516
20261018215600 10.485
20261018215700 10.424
20261018215800 10.363
20261018215900 10.332
20261018220000 10.317
20261018220100 10.271
20261018220200 10.241
20261018220300 10.180
20261018220400 10.149
20261018220500 10.103
20261018220600 10.088
20261018220700 10.042
20261018220800 9.997
20261018220900 9.951
20261018221000 9.905
20261018221100 9.844
20261018221200 9.783
20261018221300 9.752
20261018221400 9.722
20261018221500 9.661
20261018221600 9.600
20261018221700 9.539
20261018221800 9.493
20261018221900 9.401
20261018222000 9.371
20261018222100 9.310
20261018222200 9.264
20261018222300 9.218
20261018222400 9.157
20261018222500 9.127
20261018222600 9.081
20261018222700 9.050
20261018222800 9.020
20261018222900 8.959
20261018223000 8.928
20261018223100 8.883
20261018223200 8.821
20261018223300 8.791
20261018223400 8.776
20261018223500 8.745
20261018223600 8.715
20261018223700 8.669
20261018223800 8.623
20261018223900 8.577
20261018224000 8.532
20261018224100 8.516
20261018224200 8.501
20261018224300 8.470
20261018224400 8.440
20261018224500 8.394
20261018224600 8.348
20261018224700 8.303
20261018224800 8.272
20261018224900 8.242
20261018225000 8.196
20261018225100 8.165
20261018225200 8.135
20261018225300 8.104
20261018225400 8.089
20261018225500 8.043
20261018225600 8.028
20261018225700 7.997
20261018225800 7.982
20261018225900 7.952
20261018230000 7.906
20261018230100 7.891
20261018230200 7.860
20261018230300 7.845
20261018230400 7.829
20261018230500 7.799
20261018230600 7.768
20261018230700 7.753
20261018230800 7.723
20261018230900 7.692
20261018231000 7.692
20261018231100 7.677
20261018231200 7.677
20261018231300 7.677
20261018231400 7.662
20261018231500 7.646
20261018231600 7.631
20261018231700 7.616
20261018231800 7.601
20261018231900 7.585
20261018232000 7.570
20261018232100 7.555
20261018232200 7.539
20261018232300 7.539
20261018232400 7.524
20261018232500 7.524
20261018232600 7.509
20261018232700 7.494
20261018232800 7.478
20261018232900 7.463
20261018233000 7.463
20261018233100 7.448
20261018233200 7.433
20261018233300 7.433
20261018233400 7.417
20261018233500 7.417
20261018233600 7.402
20261018233700 7.402
20261018233800 7.387
20261018233900 7.372
20261018234000 7.356
20261018234100 7.356
20261018234200 7.341
20261018234300 7.341
20261018234400 7.341
20261018234500 7.341
20261018234600 7.326
20261018234700 7.341
20261018234800 7.326
20261018234900 7.311
20261018235000 7.295
20261018235100 7.295
20261018235200 7.280
20261018235300 7.249
20261018235400 7.204
20261018235500 7.204
20261018235600 7.219
20261018235700 7.204
20261018235800 7.219
20261018235900 7.219
20261018240000 7.219