#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 10.775
20261016000200 10.805
20261016000300 10.836
20261016000400 10.867
20261016000500 10.912
20261016000600 10.943
20261016000700 11.034
20261016000800 10.973
20261016000900 10.989
20261016001000 11.080
20261016001100 11.050
20261016001200 10.973
20261016001300 11.050
20261016001400 11.065
20261016001500 11.111
20261016001600 11.294
20261016001700 11.446
20261016001800 11.599
20261016001900 11.828
20261016002000 12.149
20261016002100 12.332
20261016002200 12.439
20261016002300 12.515
20261016002400 12.606
20261016002500 12.667
20261016002600 12.774
20261016002700 12.881
20261016002800 12.866
20261016002900 12.805
20261016003000 12.759
20261016003100 12.759
20261016003200 12.835
20261016003300 12.866
20261016003400 12.881
20261016003500 12.942
20261016003600 13.049
20261016003700 13.080
20261016003800 13.110
20261016003900 13.217
20261016004000 13.247
20261016004100 13.293
20261016004200 13.293
20261016004300 13.293
20261016004400 13.324
20261016004500 13.263
20261016004600 13.293
20261016004700 13.400
20261016004800 13.476
20261016004900 13.507
20261016005000 13.507
20261016005100 13.614
20261016005200 13.659
20261016005300 13.598
20261016005400 13.461
20261016005500 13.812
20261016005600 14.133
20261016005700 14.178
20261016005800 14.224
20261016005900 14.362
20261016010000 14.270
20261016010100 14.453
20261016010200 14.499
20261016010300 14.514
20261016010400 14.713
20261016010500 14.636
20261016010600 14.514
20261016010700 14.667
20261016010800 14.499
20261016010900 14.453
20261016011000 14.514
20261016011100 14.468
20261016011200 14.652
20261016011300 14.636
20261016011400 14.697
20261016011500 14.896
20261016011600 15.033
20261016011700 15.216
20261016011800 15.445
20261016011900 15.521
20261016012000 15.476
20261016012100 15.476
20261016012200 15.369
20261016012300 15.231
20261016012400 15.216
20261016012500 15.186
20261016012600 15.293
20261016012700 15.796
20261016012800 16.117
20261016012900 16.254
20261016013000 16.285
20261016013100 16.315
20261016013200 16.300
20261016013300 16.315
20261016013400 16.376
20261016013500 16.452
20261016013600 16.590
20261016013700 16.498
20261016013800 16.422
20261016013900 16.437
20261016014000 16.391
20261016014100 16.559
20261016014200 16.651
20261016014300 16.681
20261016014400 16.803
20261016014500 16.834
20261016014600 16.956
20261016014700 17.109
20261016014800 17.093
20261016014900 17.017
20261016015000 17.170
20261016015100 17.292
20261016015200 17.338
20261016015300 17.368
20261016015400 17.368
20261016015500 17.383
20261016015600 17.399
20261016015700 17.383
20261016015800 17.368
20261016015900 17.399
20261016020000 17.460
20261016020100 17.460
20261016020200 17.551
20261016020300 17.612
20261016020400 17.719
20261016020500 17.765
20261016020600 17.795
20261016020700 17.795
20261016020800 17.857
20261016020900 17.902
20261016021000 17.918
20261016021100 17.963
20261016021200 18.009
20261016021300 18.024
20261016021400 18.055
20261016021500 18.085
20261016021600 18.131
20261016021700 18.192
20261016021800 18.162
20261016021900 18.147
20261016022000 18.147
20261016022100 18.162
20261016022200 18.162
20261016022300 18.208
20261016022400 18.162
20261016022500 18.208
20261016022600 18.284
20261016022700 18.436
20261016022800 18.650
20261016022900 18.742
20261016023000 18.665
20261016023100 18.711
20261016023200 18.742
20261016023300 18.803
20261016023400 18.849
20261016023500 18.940
20261016023600 18.986
20261016023700 19.032
20261016023800 19.062
20261016023900 19.200
20261016024000 19.337
20261016024100 19.337
20261016024200 19.444
20261016024300 19.444
20261016024400 19.490
20261016024500 19.505
20261016024600 19.459
20261016024700 19.459
20261016024800 19.490
20261016024900 19.505
20261016025000 19.535
20261016025100 19.612
20261016025200 19.627
20261016025300 19.657
20261016025400 19.703
20261016025500 19.810
20261016025600 19.947
20261016025700 20.054
20261016025800 20.115
20261016025900 20.360
20261016030000 20.466
20261016030100 20.451
20261016030200 20.451
20261016030300 20.482
20261016030400 20.558
20261016030500 20.649
20261016030600 20.726
20261016030700 20.802
20261016030800 20.848
20261016030900 20.863
20261016031000 20.863
20261016031100 20.970
20261016031200 21.031
20261016031300 21.077
20261016031400 21.062
20261016031500 21.107
20261016031600 21.245
20261016031700 21.443
20261016031800 21.580
20261016031900 21.596
20261016032000 21.565
20261016032100 21.779
20261016032200 21.825
20261016032300 21.886
20261016032400 21.901
20261016032500 21.977
20261016032600 22.023
20261016032700 22.038
20261016032800 22.054
20261016032900 22.069
20261016033000 22.084
20261016033100 22.084
20261016033200 22.099
20261016033300 22.130
20261016033400 22.145
20261016033500 22.252
20261016033600 22.344
20261016033700 22.405
20261016033800 22.466
20261016033900 22.572
20261016034000 22.618
20261016034100 22.618
20261016034200 22.634
20261016034300 22.649
20261016034400 22.695
20261016034500 22.740
20261016034600 22.847
20261016034700 22.878
20261016034800 22.954
20261016034900 23.122
20261016035000 23.183
20261016035100 23.229
20261016035200 23.290
20261016035300 23.320
20261016035400 23.366
20261016035500 23.458
20261016035600 23.503
20261016035700 23.580
20261016035800 23.595
20261016035900 23.641
20261016040000 23.671
20261016040100 23.687
20261016040200 23.717
20261016040300 23.748
20261016040400 23.732
20261016040500 23.732
20261016040600 23.717
20261016040700 23.687
20261016040800 23.641
20261016040900 23.626
20261016041000 23.610
20261016041100 23.610
20261016041200 23.595
20261016041300 23.565
20261016041400 23.534
20261016041500 23.519
20261016041600 23.473
20261016041700 23.458
20261016041800 23.458
20261016041900 23.458
20261016042000 23.458
20261016042100 23.458
20261016042200 23.488
20261016042300 23.534
20261016042400 23.626
20261016042500 23.671
20261016042600 23.732
20261016042700 23.793
20261016042800 23.855
20261016042900 23.885
20261016043000 23.931
20261016043100 23.961
20261016043200 24.022
20261016043300 24.053
20261016043400 24.114
20261016043500 24.144
20261016043600 24.175
20261016043700 24.206
20261016043800 24.251
20261016043900 24.267
20261016044000 24.312
20261016044100 24.343
20261016044200 24.389
20261016044300 24.404
20261016044400 24.434
20261016044500 24.434
20261016044600 24.434
20261016044700 24.434
20261016044800 24.450
20261016044900 24.465
20261016045000 24.450
20261016045100 24.419
20261016045200 24.389
20261016045300 24.404
20261016045400 24.404
20261016045500 24.404
20261016045600 24.389
20261016045700 24.373
20261016045800 24.358
20261016045900 24.221
20261016050000 24.190
20261016050100 23.793
20261016050200 23.763
20261016050300 23.839
20261016050400 24.373
20261016050500 23.565
20261016050600 23.229
20261016050700 22.969
20261016050800 23.015
20261016050900 22.878
20261016051000 22.862
20261016051100 22.817
20261016051200 22.817
20261016051300 22.786
20261016051400 22.832
20261016051500 22.832
20261016051600 22.832
20261016051700 22.847
20261016051800 22.847
20261016051900 22.893
20261016052000 23.183
20261016052100 23.549
20261016052200 23.565
20261016052300 23.549
20261016052400 23.565
20261016052500 23.580
20261016052600 23.565
20261016052700 23.565
20261016052800 23.580
20261016052900 23.580
20261016053000 23.610
20261016053100 23.641
20261016053200 23.626
20261016053300 23.626
20261016053400 23.595
20261016053500 23.565
20261016053600 23.534
20261016053700 23.488
20261016053800 23.519
20261016053900 23.442
20261016054000 23.336
20261016054100 23.320
20261016054200 23.305
20261016054300 23.290
20261016054400 23.244
20261016054500 23.168
20261016054600 23.122
20261016054700 23.107
20261016054800 23.091
20261016054900 23.030
20261016055000 23.000
20261016055100 22.954
20261016055200 22.893
20261016055300 22.725
20261016055400 22.740
20261016055500 22.695
20261016055600 22.572
20261016055700 22.618
20261016055800 22.588
20261016055900 22.634
20261016060000 22.695
20261016060100 22.572
20261016060200 22.588
20261016060300 22.527
20261016060400 22.527
20261016060500 22.481
20261016060600 22.496
20261016060700 22.374
20261016060800 22.328
20261016060900 22.283
20261016061000 22.237
20261016061100 22.252
20261016061200 22.221
20261016061300 22.176
20261016061400 22.191
20261016061500 22.191
20261016061600 22.176
20261016061700 22.099
20261016061800 22.115
20261016061900 22.023
20261016062000 21.840
20261016062100 21.825
20261016062200 21.687
20261016062300 21.565
20261016062400 21.474
20261016062500 21.352
20261016062600 21.352
20261016062700 21.275
20261016062800 21.168
20261016062900 21.016
20261016063000 20.894
20261016063100 20.741
20261016063200 20.695
20261016063300 20.680
20261016063400 20.619
20261016063500 20.634
20261016063600 20.543
20261016063700 20.436
20261016063800 20.314
20261016063900 20.283
20261016064000 20.283
20261016064100 20.207
20261016064200 20.192
20261016064300 20.131
20261016064400 20.100
20261016064500 20.008
20261016064600 20.008
20261016064700 19.963
20261016064800 19.932
20261016064900 19.963
20261016065000 19.871
20261016065100 19.780
20261016065200 19.596
20261016065300 19.566
20261016065400 19.459
20261016065500 19.230
20261016065600 19.123
20261016065700 19.047
20261016065800 18.818
20261016065900 18.803
20261016070000 18.772
20261016070100 18.772
20261016070200 18.742
20261016070300 18.650
20261016070400 18.559
20261016070500 18.528
20261016070600 18.436
20261016070700 18.406
20261016070800 18.345
20261016070900 18.299
20261016071000 18.299
20261016071100 18.131
20261016071200 18.055
20261016071300 18.192
20261016071400 18.085
20261016071500 18.070
20261016071600 18.009
20261016071700 17.979
20261016071800 17.902
20261016071900 17.948
20261016072000 17.979
20261016072100 17.933
20261016072200 17.689
20261016072300 17.612
20261016072400 17.567
20261016072500 17.292
20261016072600 17.338
20261016072700 17.338
20261016072800 17.643
20261016072900 17.536
20261016073000 17.353
20261016073100 17.261
20261016073200 17.170
20261016073300 17.307
20261016073400 17.353
20261016073500 17.261
20261016073600 17.139
20261016073700 17.063
20261016073800 16.834
20261016073900 16.803
20261016074000 16.575
20261016074100 16.437
20261016074200 16.468
20261016074300 16.407
20261016074400 16.361
20261016074500 16.330
20261016074600 16.300
20261016074700 16.193
20261016074800 16.025
20261016074900 16.056
20261016075000 16.040
20261016075100 16.162
20261016075200 16.117
20261016075300 16.086
20261016075400 16.162
20261016075500 16.147
20261016075600 16.040
20261016075700 16.010
20261016075800 15.979
20261016075900 15.872
20261016080000 15.857
20261016080100 15.689
20261016080200 15.628
20261016080300 15.613
20261016080400 15.628
20261016080500 15.628
20261016080600 15.628
20261016080700 15.506
20261016080800 15.430
20261016080900 15.277
20261016081000 15.216
20261016081100 15.201
20261016081200 15.201
20261016081300 15.216
20261016081400 15.216
20261016081500 15.201
20261016081600 15.231
20261016081700 15.354
20261016081800 15.338
20261016081900 15.354
20261016082000 15.338
20261016082100 15.277
20261016082200 15.277
20261016082300 15.186
20261016082400 15.201
20261016082500 15.170
20261016082600 15.262
20261016082700 15.216
20261016082800 15.170
20261016082900 15.247
20261016083000 15.216
20261016083100 15.201
20261016083200 15.170
20261016083300 15.125
20261016083400 15.125
20261016083500 15.064
20261016083600 15.018
20261016083700 14.957
20261016083800 14.957
20261016083900 14.972
20261016084000 14.957
20261016084100 14.941
20261016084200 14.911
20261016084300 14.850
20261016084400 14.774
20261016084500 14.682
20261016084600 14.652
20261016084700 14.667
20261016084800 14.758
20261016084900 14.697
20261016085000 14.621
20261016085100 14.545
20261016085200 14.529
20261016085300 14.514
20261016085400 14.514
20261016085500 14.407
20261016085600 14.331
20261016085700 14.270
20261016085800 14.239
20261016085900 14.178
20261016090000 14.133
20261016090100 14.072
20261016090200 14.011
20261016090300 14.011
20261016090400 13.995
20261016090500 13.965
20261016090600 13.873
20261016090700 13.782
20261016090800 13.705
20261016090900 13.644
20261016091000 13.614
20261016091100 13.553
20261016091200 13.507
20261016091300 13.446
20261016091400 13.446
20261016091500 13.385
20261016091600 13.324
20261016091700 13.324
20261016091800 13.278
20261016091900 13.232
20261016092000 13.186
20261016092100 13.186
20261016092200 13.125
20261016092300 13.034
20261016092400 12.957
20261016092500 12.942
20261016092600 12.835
20261016092700 12.774
20261016092800 12.774
20261016092900 12.729
20261016093000 12.637
20261016093100 12.622
20261016093200 12.591
20261016093300 12.606
20261016093400 12.561
20261016093500 12.469
20261016093600 12.362
20261016093700 12.347
20261016093800 12.316
20261016093900 12.271
20261016094000 12.210
20261016094100 12.164
20261016094200 12.149
20261016094300 12.179
20261016094400 12.149
20261016094500 12.118
20261016094600 12.088
20261016094700 12.042
20261016094800 12.026
20261016094900 11.981
20261016095000 11.965
20261016095100 11.935
20261016095200 11.904
20261016095300 11.874
20261016095400 11.843
20261016095500 11.813
20261016095600 11.782
20261016095700 11.736
20261016095800 11.691
20261016095900 11.675
20261016100000 11.660
20261016100100 11.645
20261016100200 11.630
20261016100300 11.614
20261016100400 11.584
20261016100500 11.553
20261016100600 11.538
20261016100700 11.492
20261016100800 11.446
20261016100900 11.401
20261016101000 11.340
20261016101100 11.294
20261016101200 11.263
20261016101300 11.248
20261016101400 11.202
20261016101500 11.172
20261016101600 11.157
20261016101700 11.126
20261016101800 11.111
20261016101900 11.095
20261016102000 11.080
20261016102100 11.065
20261016102200 11.034
20261016102300 10.989
20261016102400 10.989
20261016102500 10.973
20261016102600 10.943
20261016102700 10.912
20261016102800 10.867
20261016102900 10.836
20261016103000 10.805
20261016103100 10.760
20261016103200 10.744
20261016103300 10.729
20261016103400 10.714
20261016103500 10.683
20261016103600 10.622
20261016103700 10.592
20261016103800 10.561
20261016103900 10.546
20261016104000 10.363
20261016104100 10.485
20261016104200 10.424
20261016104300 10.409
20261016104400 10.393
20261016104500 10.393
20261016104600 10.378
20261016104700 10.302
20261016104800 10.287
20261016104900 10.256
20261016105000 10.210
20261016105100 10.226
20261016105200 10.226
20261016105300 10.226
20261016105400 10.210
20261016105500 10.164
20261016105600 10.149
20261016105700 10.134
20261016105800 10.119
20261016105900 10.058
20261016110000 10.058
20261016110100 10.073
20261016110200 10.042
20261016110300 9.981
20261016110400 9.936
20261016110500 9.920
20261016110600 9.920
20261016110700 9.920
20261016110800 9.920
20261016110900 9.905
20261016111000 9.890
20261016111100 9.875
20261016111200 9.859
20261016111300 9.859
20261016111400 9.859
20261016111500 9.814
20261016111600 9.798
20261016111700 9.783
20261016111800 9.768
20261016111900 9.768
20261016112000 9.768
20261016112100 9.722
20261016112200 9.646
20261016112300 9.615
20261016112400 9.554
20261016112500 9.508
20261016112600 9.524
20261016112700 9.554
20261016112800 9.569
20261016112900 9.600
20261016113000 9.646
20261016113100 9.875
20261016113200 10.027
20261016113300 10.226
20261016113400 10.302
20261016113500 10.348
20261016113600 10.363
20261016113700 10.378
20261016113800 10.363
20261016113900 10.363
20261016114000 10.348
20261016114100 10.317
20261016114200 10.287
20261016114300 10.271
20261016114400 10.271
20261016114500 10.256
20261016114600 10.241
20261016114700 10.226
20261016114800 10.210
20261016114900 10.210
20261016115000 10.195
20261016115100 10.180
20261016115200 10.164
20261016115300 10.164
20261016115400 10.149
20261016115500 10.134
20261016115600 10.149
20261016115700 10.149
20261016115800 10.134
20261016115900 10.180
20261016120000 10.241
20261016120100 10.302
20261016120200 10.378
20261016120300 10.439
20261016120400 10.485
20261016120500 10.531
20261016120600 10.546
20261016120700 10.546
20261016120800 10.607
20261016120900 10.729
20261016121000 10.821
20261016121100 10.882
20261016121200 10.821
20261016121300 10.851
20261016121400 10.851
20261016121500 10.851
20261016121600 10.882
20261016121700 10.989
20261016121800 11.050
20261016121900 11.065
20261016122000 11.080
20261016122100 11.172
20261016122200 11.218
20261016122300 11.202
20261016122400 11.248
20261016122500 11.385
20261016122600 11.553
20261016122700 11.569
20261016122800 11.599
20261016122900 11.675
20261016123000 11.767
20261016123100 11.843
20261016123200 11.996
20261016123300 12.179
20261016123400 12.362
20261016123500 12.484
20261016123600 12.561
20261016123700 12.667
20261016123800 12.759
20261016123900 12.881
20261016124000 12.973
20261016124100 13.003
20261016124200 12.988
20261016124300 12.988
20261016124400 12.973
20261016124500 12.973
20261016124600 12.957
20261016124700 12.973
20261016124800 12.957
20261016124900 12.988
20261016125000 13.125
20261016125100 13.202
20261016125200 13.263
20261016125300 13.354
20261016125400 13.354
20261016125500 13.339
20261016125600 13.385
20261016125700 13.385
20261016125800 13.431
20261016125900 13.476
20261016130000 13.370
20261016130100 13.492
20261016130200 13.568
20261016130300 13.598
20261016130400 13.583
20261016130500 13.644
20261016130600 13.598
20261016130700 13.644
20261016130800 13.705
20261016130900 13.629
20261016131000 13.736
20261016131100 13.949
20261016131200 14.011
20261016131300 13.827
20261016131400 13.782
20261016131500 14.011
20261016131600 14.163
20261016131700 14.239
20261016131800 14.285
20261016131900 14.377
20261016132000 14.392
20261016132100 14.545
20261016132200 14.392
20261016132300 14.392
20261016132400 14.484
20261016132500 14.529
20261016132600 14.636
20261016132700 14.682
20261016132800 14.835
20261016132900 14.941
20261016133000 15.018
20261016133100 15.155
20261016133200 15.125
20261016133300 15.216
20261016133400 15.277
20261016133500 15.262
20261016133600 15.277
20261016133700 15.247
20261016133800 15.354
20261016133900 15.354
20261016134000 15.384
20261016134100 15.384
20261016134200 15.521
20261016134300 15.796
20261016134400 15.857
20261016134500 15.918
20261016134600 15.872
20261016134700 16.025
20261016134800 16.147
20261016134900 16.132
20261016135000 16.132
20261016135100 16.208
20261016135200 16.407
20261016135300 16.513
20261016135400 16.559
20261016135500 16.636
20261016135600 16.620
20261016135700 16.620
20261016135800 16.697
20261016135900 16.910
20261016140000 16.956
20261016140100 16.971
20261016140200 16.971
20261016140300 17.048
20261016140400 17.032
20261016140500 17.032
20261016140600 17.048
20261016140700 17.063
20261016140800 17.093
20261016140900 17.109
20261016141000 17.154
20261016141100 17.261
20261016141200 17.338
20261016141300 17.383
20261016141400 17.429
20261016141500 17.490
20261016141600 17.521
20261016141700 17.567
20261016141800 17.597
20261016141900 17.628
20261016142000 17.719
20261016142100 17.765
20261016142200 17.826
20261016142300 17.857
20261016142400 17.841
20261016142500 17.841
20261016142600 17.857
20261016142700 17.872
20261016142800 17.887
20261016142900 17.887
20261016143000 17.872
20261016143100 17.887
20261016143200 17.918
20261016143300 17.948
20261016143400 17.963
20261016143500 18.040
20261016143600 18.116
20261016143700 18.192
20261016143800 18.208
20261016143900 18.192
20261016144000 18.162
20261016144100 18.208
20261016144200 18.284
20261016144300 18.330
20261016144400 18.436
20261016144500 18.543
20261016144600 18.513
20261016144700 18.559
20261016144800 18.757
20261016144900 18.803
20261016145000 18.803
20261016145100 18.803
20261016145200 18.803
20261016145300 18.864
20261016145400 18.894
20261016145500 18.940
20261016145600 18.971
20261016145700 18.955
20261016145800 19.016
20261016145900 19.123
20261016150000 19.215
20261016150100 19.200
20261016150200 19.184
20261016150300 19.230
20261016150400 19.291
20261016150500 19.322
20261016150600 19.352
20261016150700 19.444
20261016150800 19.505
20261016150900 19.535
20261016151000 19.627
20261016151100 19.642
20261016151200 19.703
20261016151300 19.841
20261016151400 19.932
20261016151500 19.993
20261016151600 19.978
20261016151700 20.176
20261016151800 20.283
20261016151900 20.329
20261016152000 20.375
20261016152100 20.497
20261016152200 20.619
20261016152300 20.634
20261016152400 20.665
20261016152500 20.711
20261016152600 20.741
20261016152700 20.833
20261016152800 20.939
20261016152900 20.985
20261016153000 21.031
20261016153100 21.062
20261016153200 21.107
20261016153300 21.199
20261016153400 21.245
20261016153500 21.382
20261016153600 21.367
20261016153700 21.352
20261016153800 21.367
20261016153900 21.397
20261016154000 21.428
20261016154100 21.443
20261016154200 21.535
20261016154300 21.565
20261016154400 21.535
20261016154500 21.504
20261016154600 21.550
20261016154700 21.565
20261016154800 21.611
20261016154900 21.642
20261016155000 21.672
20261016155100 21.733
20261016155200 21.779
20261016155300 21.855
20261016155400 21.916
20261016155500 21.993
20261016155600 22.008
20261016155700 22.008
20261016155800 22.023
20261016155900 22.054
20261016160000 22.115
20261016160100 22.160
20261016160200 22.221
20261016160300 22.283
20261016160400 22.344
20261016160500 22.450
20261016160600 22.542
20261016160700 22.618
20261016160800 22.710
20261016160900 22.771
20261016161000 22.862
20261016161100 22.862
20261016161200 23.000
20261016161300 23.091
20261016161400 23.137
20261016161500 23.168
20261016161600 23.183
20261016161700 23.198
20261016161800 23.229
20261016161900 23.259
20261016162000 23.275
20261016162100 23.290
20261016162200 23.305
20261016162300 23.305
20261016162400 23.320
20261016162500 23.351
20261016162600 23.366
20261016162700 23.336
20261016162800 23.305
20261016162900 23.305
20261016163000 23.305
20261016163100 23.305
20261016163200 23.320
20261016163300 23.351
20261016163400 23.412
20261016163500 23.442
20261016163600 23.519
20261016163700 23.549
20261016163800 23.580
20261016163900 23.580
20261016164000 23.565
20261016164100 23.565
20261016164200 23.565
20261016164300 23.565
20261016164400 23.565
20261016164500 23.549
20261016164600 23.549
20261016164700 23.549
20261016164800 23.549
20261016164900 23.565
20261016165000 23.580
20261016165100 23.610
20261016165200 23.626
20261016165300 23.656
20261016165400 23.702
20261016165500 23.748
20261016165600 23.870
20261016165700 23.931
20261016165800 23.992
20261016165900 24.022
20261016170000 24.022
20261016170100 24.083
20261016170200 24.129
20261016170300 24.129
20261016170400 24.144
20261016170500 24.144
20261016170600 24.144
20261016170700 24.160
20261016170800 24.160
20261016170900 24.160
20261016171000 24.175
20261016171100 24.175
20261016171200 24.190
20261016171300 24.190
20261016171400 24.190
20261016171500 24.206
20261016171600 24.206
20261016171700 24.206
20261016171800 24.206
20261016171900 24.236
20261016172000 24.175
20261016172100 23.748
20261016172200 23.702
20261016172300 23.702
20261016172400 23.748
20261016172500 24.129
20261016172600 23.946
20261016172700 23.778
20261016172800 24.114
20261016172900 24.175
20261016173000 24.007
20261016173100 23.870
20261016173200 23.839
20261016173300 23.870
20261016173400 23.885
20261016173500 23.900
20261016173600 23.916
20261016173700 23.916
20261016173800 23.931
20261016173900 23.885
20261016174000 23.900
20261016174100 23.870
20261016174200 23.839
20261016174300 23.809
20261016174400 23.824
20261016174500 23.793
20261016174600 23.763
20261016174700 23.732
20261016174800 23.717
20261016174900 23.717
20261016175000 23.717
20261016175100 23.717
20261016175200 23.687
20261016175300 23.626
20261016175400 23.595
20261016175500 23.488
20261016175600 23.458
20261016175700 23.442
20261016175800 23.412
20261016175900 23.351
20261016180000 23.290
20261016180100 23.259
20261016180200 23.137
20261016180300 23.107
20261016180400 23.046
20261016180500 23.061
20261016180600 23.061
20261016180700 22.954
20261016180800 22.939
20261016180900 22.939
20261016181000 22.954
20261016181100 22.893
20261016181200 22.924
20261016181300 22.908
20261016181400 22.893
20261016181500 22.878
20261016181600 22.908
20261016181700 22.847
20261016181800 22.847
20261016181900 22.862
20261016182000 22.801
20261016182100 22.771
20261016182200 22.740
20261016182300 22.542
20261016182400 22.511
20261016182500 22.557
20261016182600 22.588
20261016182700 22.511
20261016182800 22.420
20261016182900 22.389
20261016183000 22.359
20261016183100 22.313
20261016183200 22.298
20261016183300 22.252
20261016183400 22.206
20261016183500 22.145
20261016183600 22.115
20261016183700 22.084
20261016183800 22.023
20261016183900 21.993
20261016184000 21.993
20261016184100 21.931
20261016184200 21.870
20261016184300 21.825
20261016184400 21.794
20261016184500 21.809
20261016184600 21.779
20261016184700 21.779
20261016184800 21.718
20261016184900 21.580
20261016185000 21.611
20261016185100 21.550
20261016185200 21.443
20261016185300 21.336
20261016185400 21.214
20261016185500 21.077
20261016185600 20.985
20261016185700 20.924
20261016185800 20.878
20261016185900 20.848
20261016190000 20.787
20261016190100 20.711
20261016190200 20.634
20261016190300 20.543
20261016190400 20.466
20261016190500 20.421
20261016190600 20.360
20261016190700 20.314
20261016190800 20.298
20261016190900 20.176
20261016191000 20.161
20261016191100 20.146
20261016191200 20.115
20261016191300 20.100
20261016191400 20.085
20261016191500 20.024
20261016191600 20.024
20261016191700 19.993
20261016191800 19.871
20261016191900 19.841
20261016192000 19.810
20261016192100 19.581
20261016192200 19.459
20261016192300 19.444
20261016192400 19.398
20261016192500 19.322
20261016192600 19.337
20261016192700 19.444
20261016192800 19.413
20261016192900 19.383
20261016193000 19.352
20261016193100 19.352
20261016193200 19.261
20261016193300 19.154
20261016193400 19.184
20261016193500 19.154
20261016193600 19.139
20261016193700 19.062
20261016193800 18.986
20261016193900 18.910
20261016194000 18.879
20261016194100 18.833
20261016194200 18.757
20261016194300 18.589
20261016194400 18.635
20261016194500 18.543
20261016194600 18.452
20261016194700 18.436
20261016194800 18.375
20261016194900 18.360
20261016195000 18.253
20261016195100 18.223
20261016195200 18.147
20261016195300 18.177
20261016195400 18.162
20261016195500 17.963
20261016195600 18.040
20261016195700 18.040
20261016195800 17.979
20261016195900 17.902
20261016200000 17.857
20261016200100 17.841
20261016200200 17.643
20261016200300 17.582
20261016200400 17.506
20261016200500 17.536
20261016200600 17.475
20261016200700 17.383
20261016200800 17.338
20261016200900 17.307
20261016201000 17.292
20261016201100 17.246
20261016201200 17.139
20261016201300 17.170
20261016201400 17.154
20261016201500 17.124
20261016201600 17.032
20261016201700 16.987
20261016201800 16.910
20261016201900 16.819
20261016202000 16.742
20261016202100 16.636
20261016202200 16.498
20261016202300 16.407
20261016202400 16.346
20261016202500 16.300
20261016202600 16.193
20261016202700 16.117
20261016202800 16.040
20261016202900 15.934
20261016203000 15.857
20261016203100 15.796
20261016203200 15.735
20261016203300 15.735
20261016203400 15.720
20261016203500 15.689
20261016203600 15.613
20261016203700 15.537
20261016203800 15.506
20261016203900 15.476
20261016204000 15.445
20261016204100 15.384
20261016204200 15.369
20261016204300 15.293
20261016204400 15.293
20261016204500 15.277
20261016204600 15.262
20261016204700 15.216
20261016204800 15.155
20261016204900 15.094
20261016205000 15.064
20261016205100 15.003
20261016205200 14.972
20261016205300 14.957
20261016205400 14.926
20261016205500 14.896
20261016205600 14.865
20261016205700 14.819
20261016205800 14.789
20261016205900 14.743
20261016210000 14.697
20261016210100 14.682
20261016210200 14.667
20261016210300 14.652
20261016210400 14.621
20261016210500 14.590
20261016210600 14.575
20261016210700 14.560
20261016210800 14.529
20261016210900 14.484
20261016211000 14.438
20261016211100 14.438
20261016211200 14.407
20261016211300 14.377
20261016211400 14.346
20261016211500 14.316
20261016211600 14.239
20261016211700 14.194
20261016211800 14.133
20261016211900 14.117
20261016212000 14.072
20261016212100 13.965
20261016212200 13.934
20261016212300 13.873
20261016212400 13.827
20261016212500 13.812
20261016212600 13.812
20261016212700 13.766
20261016212800 13.736
20261016212900 13.721
20261016213000 13.690
20261016213100 13.644
20261016213200 13.598
20261016213300 13.553
20261016213400 13.507
20261016213500 13.446
20261016213600 13.400
20261016213700 13.354
20261016213800 13.324
20261016213900 13.293
20261016214000 13.247
20261016214100 13.217
20261016214200 13.156
20261016214300 13.125
20261016214400 13.080
20261016214500 13.034
20261016214600 12.973
20261016214700 12.927
20261016214800 12.896
20261016214900 12.866
20261016215000 12.820
20261016215100 12.759
20261016215200 12.713
20261016215300 12.698
20261016215400 12.652
20261016215500 12.606
20261016215600 12.576
20261016215700 12.545
20261016215800 12.500
20261016215900 12.469
20261016220000 12.439
20261016220100 12.408
20261016220200 12.377
20261016220300 12.347
20261016220400 12.301
20261016220500 12.271
20261016220600 12.225
20261016220700 12.179
20261016220800 12.133
20261016220900 12.088
20261016221000 12.072
20261016221100 12.042
20261016221200 11.996
20261016221300 11.965
20261016221400 11.935
20261016221500 11.889
20261016221600 11.874
20261016221700 11.843
20261016221800 11.828
20261016221900 11.813
20261016222000 11.767
20261016222100 11.736
20261016222200 11.706
20261016222300 11.675
20261016222400 11.645
20261016222500 11.614
20261016222600 11.599
20261016222700 11.569
20261016222800 11.553
20261016222900 11.523
20261016223000 11.477
20261016223100 11.431
20261016223200 11.401
20261016223300 11.355
20261016223400 11.340
20261016223500 11.324
20261016223600 11.294
20261016223700 11.279
20261016223800 11.263
20261016223900 11.233
20261016224000 11.202
20261016224100 11.172
20261016224200 11.157
20261016224300 11.126
20261016224400 11.095
20261016224500 11.080
20261016224600 11.065
20261016224700 11.050
20261016224800 11.019
20261016224900 11.004
20261016225000 10.989
20261016225100 10.973
20261016225200 10.958
20261016225300 10.928
20261016225400 10.912
20261016225500 10.882
20261016225600 10.867
20261016225700 10.836
20261016225800 10.805
20261016225900 10.775
20261016230000 10.760
20261016230100 10.744
20261016230200 10.714
20261016230300 10.699
20261016230400 10.668
20261016230500 10.638
20261016230600 10.592
20261016230700 10.577
20261016230800 10.561
20261016230900 10.546
20261016231000 10.531
20261016231100 10.531
20261016231200 10.516
20261016231300 10.516
20261016231400 10.500
20261016231500 10.500
20261016231600 10.485
20261016231700 10.470
20261016231800 10.470
20261016231900 10.470
20261016232000 10.439
20261016232100 10.424
20261016232200 10.393
20261016232300 10.378
20261016232400 10.378
20261016232500 10.348
20261016232600 10.317
20261016232700 10.332
20261016232800 10.317
20261016232900 10.317
20261016233000 10.302
20261016233100 10.287
20261016233200 10.287
20261016233300 10.271
20261016233400 10.287
20261016233500 10.287
20261016233600 10.332
20261016233700 10.454
20261016233800 10.546
20261016233900 10.668
20261016234000 10.699
20261016234100 10.729
20261016234200 10.775
20261016234300 10.851
20261016234400 10.912
20261016234500 10.989
20261016234600 11.004
20261016234700 11.019
20261016234800 11.034
20261016234900 11.034
20261016235000 11.019
20261016235100 11.004
20261016235200 10.989
20261016235300 10.973
20261016235400 10.958
20261016235500 10.943
20261016235600 10.943
20261016235700 10.928
20261016235800 10.928
20261016235900 10.943
20261016240000 10.958