#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 11.675
20261015000200 11.889
20261015000300 11.996
20261015000400 12.118
20261015000500 12.149
20261015000600 12.210
20261015000700 12.332
20261015000800 12.423
20261015000900 12.500
20261015001000 12.515
20261015001100 12.576
20261015001200 12.561
20261015001300 12.561
20261015001400 12.545
20261015001500 12.622
20261015001600 12.622
20261015001700 12.637
20261015001800 12.622
20261015001900 12.790
20261015002000 12.835
20261015002100 12.851
20261015002200 12.835
20261015002300 12.942
20261015002400 13.003
20261015002500 13.110
20261015002600 13.080
20261015002700 13.186
20261015002800 13.278
20261015002900 13.308
20261015003000 13.324
20261015003100 13.446
20261015003200 13.370
20261015003300 13.370
20261015003400 13.553
20261015003500 13.461
20261015003600 13.553
20261015003700 13.553
20261015003800 13.675
20261015003900 13.629
20261015004000 13.690
20261015004100 13.431
20261015004200 13.461
20261015004300 13.583
20261015004400 13.812
20261015004500 13.980
20261015004600 14.163
20261015004700 14.209
20261015004800 14.316
20261015004900 14.346
20261015005000 14.362
20261015005100 14.362
20261015005200 14.392
20261015005300 14.407
20261015005400 14.468
20261015005500 14.468
20261015005600 14.484
20261015005700 14.484
20261015005800 14.499
20261015005900 14.545
20261015010000 14.728
20261015010100 14.865
20261015010200 14.804
20261015010300 14.880
20261015010400 15.048
20261015010500 15.201
20261015010600 15.140
20261015010700 15.170
20261015010800 15.140
20261015010900 15.186
20261015011000 15.033
20261015011100 15.170
20261015011200 15.277
20261015011300 15.506
20261015011400 15.445
20261015011500 15.521
20261015011600 15.506
20261015011700 15.537
20261015011800 15.598
20261015011900 15.659
20261015012000 15.735
20261015012100 15.796
20261015012200 15.811
20261015012300 15.888
20261015012400 16.056
20261015012500 16.178
20261015012600 16.193
20261015012700 16.239
20261015012800 16.330
20261015012900 16.407
20261015013000 16.422
20261015013100 16.391
20261015013200 16.498
20261015013300 16.513
20261015013400 16.529
20261015013500 16.559
20261015013600 16.544
20261015013700 16.544
20261015013800 16.590
20261015013900 16.590
20261015014000 16.620
20261015014100 16.636
20261015014200 16.651
20261015014300 16.712
20261015014400 16.773
20261015014500 16.880
20261015014600 16.971
20261015014700 16.971
20261015014800 16.987
20261015014900 17.017
20261015015000 16.987
20261015015100 16.987
20261015015200 16.987
20261015015300 17.032
20261015015400 17.078
20261015015500 17.078
20261015015600 17.093
20261015015700 17.063
20261015015800 17.109
20261015015900 17.078
20261015020000 17.093
20261015020100 17.124
20261015020200 17.170
20261015020300 17.231
20261015020400 17.292
20261015020500 17.368
20261015020600 17.414
20261015020700 17.521
20261015020800 17.536
20261015020900 17.551
20261015021000 17.536
20261015021100 17.567
20261015021200 17.673
20261015021300 17.780
20261015021400 17.872
20261015021500 17.918
20261015021600 17.963
20261015021700 17.994
20261015021800 18.070
20261015021900 18.131
20261015022000 18.147
20261015022100 18.177
20261015022200 18.208
20261015022300 18.253
20261015022400 18.284
20261015022500 18.391
20261015022600 18.513
20261015022700 18.620
20261015022800 18.559
20261015022900 18.528
20261015023000 18.498
20261015023100 18.467
20261015023200 18.513
20261015023300 18.574
20261015023400 18.620
20261015023500 18.665
20261015023600 18.726
20261015023700 18.788
20261015023800 18.849
20261015023900 18.864
20261015024000 18.910
20261015024100 18.940
20261015024200 19.001
20261015024300 19.032
20261015024400 19.001
20261015024500 19.047
20261015024600 19.077
20261015024700 19.169
20261015024800 19.276
20261015024900 19.322
20261015025000 19.383
20261015025100 19.490
20261015025200 19.474
20261015025300 19.581
20261015025400 19.780
20261015025500 19.886
20261015025600 19.871
20261015025700 19.856
20261015025800 19.917
20261015025900 19.993
20261015030000 20.192
20261015030100 20.314
20261015030200 20.344
20261015030300 20.344
20261015030400 20.298
20261015030500 20.283
20261015030600 20.268
20261015030700 20.329
20261015030800 20.375
20261015030900 20.360
20261015031000 20.390
20261015031100 20.421
20261015031200 20.451
20261015031300 20.497
20261015031400 20.680
20261015031500 20.833
20261015031600 20.863
20261015031700 20.909
20261015031800 20.909
20261015031900 20.939
20261015032000 20.909
20261015032100 20.909
20261015032200 20.894
20261015032300 20.894
20261015032400 20.894
20261015032500 20.909
20261015032600 20.909
20261015032700 20.894
20261015032800 20.894
20261015032900 20.909
20261015033000 20.970
20261015033100 20.970
20261015033200 21.001
20261015033300 21.001
20261015033400 21.016
20261015033500 21.001
20261015033600 21.031
20261015033700 21.138
20261015033800 21.229
20261015033900 21.336
20261015034000 21.382
20261015034100 21.413
20261015034200 21.443
20261015034300 21.519
20261015034400 21.519
20261015034500 21.519
20261015034600 21.550
20261015034700 21.550
20261015034800 21.596
20261015034900 21.718
20261015035000 21.779
20261015035100 21.840
20261015035200 21.855
20261015035300 21.855
20261015035400 21.870
20261015035500 21.916
20261015035600 21.931
20261015035700 21.947
20261015035800 21.962
20261015035900 21.977
20261015040000 22.023
20261015040100 22.069
20261015040200 22.221
20261015040300 22.283
20261015040400 22.328
20261015040500 22.344
20261015040600 22.359
20261015040700 22.374
20261015040800 22.405
20261015040900 22.420
20261015041000 22.359
20261015041100 22.496
20261015041200 22.511
20261015041300 22.481
20261015041400 22.130
20261015041500 22.069
20261015041600 22.038
20261015041700 22.054
20261015041800 22.679
20261015041900 22.740
20261015042000 22.771
20261015042100 22.771
20261015042200 22.786
20261015042300 22.801
20261015042400 22.801
20261015042500 22.786
20261015042600 22.771
20261015042700 22.740
20261015042800 22.725
20261015042900 22.725
20261015043000 22.725
20261015043100 22.740
20261015043200 22.740
20261015043300 22.740
20261015043400 22.725
20261015043500 22.725
20261015043600 22.740
20261015043700 22.740
20261015043800 22.740
20261015043900 22.740
20261015044000 22.740
20261015044100 22.740
20261015044200 22.664
20261015044300 22.542
20261015044400 22.466
20261015044500 21.657
20261015044600 21.352
20261015044700 21.352
20261015044800 21.321
20261015044900 21.321
20261015045000 21.367
20261015045100 21.367
20261015045200 21.382
20261015045300 21.382
20261015045400 21.504
20261015045500 21.855
20261015045600 22.008
20261015045700 21.993
20261015045800 22.023
20261015045900 22.023
20261015050000 22.038
20261015050100 22.038
20261015050200 22.038
20261015050300 22.023
20261015050400 21.977
20261015050500 21.977
20261015050600 21.977
20261015050700 21.977
20261015050800 21.962
20261015050900 21.962
20261015051000 21.962
20261015051100 21.947
20261015051200 21.947
20261015051300 21.916
20261015051400 21.916
20261015051500 21.931
20261015051600 21.931
20261015051700 21.901
20261015051800 21.916
20261015051900 21.931
20261015052000 21.870
20261015052100 21.840
20261015052200 21.764
20261015052300 21.718
20261015052400 21.687
20261015052500 21.596
20261015052600 21.580
20261015052700 21.519
20261015052800 21.550
20261015052900 21.474
20261015053000 21.382
20261015053100 21.489
20261015053200 21.504
20261015053300 21.474
20261015053400 21.443
20261015053500 21.474
20261015053600 21.458
20261015053700 21.413
20261015053800 21.336
20261015053900 21.214
20261015054000 21.184
20261015054100 21.092
20261015054200 20.924
20261015054300 20.970
20261015054400 20.939
20261015054500 20.802
20261015054600 20.772
20261015054700 20.680
20261015054800 20.634
20261015054900 20.558
20261015055000 20.466
20261015055100 20.390
20261015055200 20.497
20261015055300 20.436
20261015055400 20.451
20261015055500 20.375
20261015055600 20.375
20261015055700 20.314
20261015055800 20.283
20261015055900 20.192
20261015060000 20.100
20261015060100 19.993
20261015060200 19.886
20261015060300 19.688
20261015060400 19.642
20261015060500 19.520
20261015060600 19.474
20261015060700 19.398
20261015060800 19.429
20261015060900 19.413
20261015061000 19.367
20261015061100 19.337
20261015061200 19.306
20261015061300 19.200
20261015061400 19.108
20261015061500 18.864
20261015061600 18.818
20261015061700 18.696
20261015061800 18.528
20261015061900 18.436
20261015062000 18.421
20261015062100 18.131
20261015062200 17.994
20261015062300 18.253
20261015062400 18.238
20261015062500 18.101
20261015062600 18.070
20261015062700 18.024
20261015062800 17.887
20261015062900 17.857
20261015063000 17.811
20261015063100 17.795
20261015063200 17.841
20261015063300 17.795
20261015063400 17.734
20261015063500 17.689
20261015063600 17.704
20261015063700 17.628
20261015063800 17.719
20261015063900 17.902
20261015064000 17.719
20261015064100 17.551
20261015064200 17.475
20261015064300 17.338
20261015064400 17.185
20261015064500 17.093
20261015064600 17.093
20261015064700 16.987
20261015064800 16.910
20261015064900 16.849
20261015065000 16.727
20261015065100 16.727
20261015065200 16.575
20261015065300 16.803
20261015065400 16.803
20261015065500 16.651
20261015065600 16.620
20261015065700 16.529
20261015065800 16.697
20261015065900 16.620
20261015070000 16.498
20261015070100 16.529
20261015070200 16.498
20261015070300 16.269
20261015070400 16.330
20261015070500 16.162
20261015070600 16.132
20261015070700 16.300
20261015070800 16.315
20261015070900 16.285
20261015071000 16.101
20261015071100 16.025
20261015071200 15.995
20261015071300 16.285
20261015071400 16.376
20261015071500 16.193
20261015071600 16.178
20261015071700 16.132
20261015071800 16.101
20261015071900 16.010
20261015072000 15.979
20261015072100 15.949
20261015072200 15.979
20261015072300 15.918
20261015072400 15.872
20261015072500 15.842
20261015072600 15.811
20261015072700 15.781
20261015072800 15.720
20261015072900 15.644
20261015073000 15.582
20261015073100 15.521
20261015073200 15.384
20261015073300 15.323
20261015073400 15.430
20261015073500 15.415
20261015073600 15.415
20261015073700 15.399
20261015073800 15.369
20261015073900 15.277
20261015074000 15.231
20261015074100 15.186
20261015074200 15.155
20261015074300 15.155
20261015074400 15.109
20261015074500 15.079
20261015074600 15.064
20261015074700 15.033
20261015074800 14.941
20261015074900 14.926
20261015075000 14.896
20261015075100 14.835
20261015075200 14.774
20261015075300 14.697
20261015075400 14.636
20261015075500 14.529
20261015075600 14.484
20261015075700 14.438
20261015075800 14.392
20261015075900 14.331
20261015080000 14.285
20261015080100 14.224
20261015080200 14.178
20261015080300 14.133
20261015080400 14.056
20261015080500 13.995
20261015080600 13.919
20261015080700 13.858
20261015080800 13.827
20261015080900 13.827
20261015081000 13.797
20261015081100 13.721
20261015081200 13.705
20261015081300 13.614
20261015081400 13.553
20261015081500 13.507
20261015081600 13.461
20261015081700 13.415
20261015081800 13.308
20261015081900 13.263
20261015082000 13.232
20261015082100 13.217
20261015082200 13.171
20261015082300 13.095
20261015082400 13.003
20261015082500 12.973
20261015082600 12.942
20261015082700 12.912
20261015082800 12.881
20261015082900 12.851
20261015083000 12.774
20261015083100 12.744
20261015083200 12.713
20261015083300 12.667
20261015083400 12.637
20261015083500 12.545
20261015083600 12.530
20261015083700 12.530
20261015083800 12.484
20261015083900 12.439
20261015084000 12.362
20261015084100 12.316
20261015084200 12.271
20261015084300 12.210
20261015084400 12.179
20261015084500 12.149
20261015084600 12.103
20261015084700 12.042
20261015084800 11.935
20261015084900 11.965
20261015085000 11.889
20261015085100 11.859
20261015085200 11.798
20261015085300 11.767
20261015085400 11.630
20261015085500 11.523
20261015085600 11.508
20261015085700 11.446
20261015085800 11.370
20261015085900 11.309
20261015090000 11.294
20261015090100 11.279
20261015090200 11.248
20261015090300 11.233
20261015090400 11.157
20261015090500 11.172
20261015090600 11.141
20261015090700 11.111
20261015090800 11.080
20261015090900 11.050
20261015091000 10.989
20261015091100 10.958
20261015091200 10.928
20261015091300 10.897
20261015091400 10.882
20261015091500 10.867
20261015091600 10.851
20261015091700 10.821
20261015091800 10.729
20261015091900 10.653
20261015092000 10.622
20261015092100 10.607
20261015092200 10.577
20261015092300 10.561
20261015092400 10.561
20261015092500 10.546
20261015092600 10.546
20261015092700 10.516
20261015092800 10.470
20261015092900 10.439
20261015093000 10.409
20261015093100 10.378
20261015093200 10.348
20261015093300 10.317
20261015093400 10.302
20261015093500 10.302
20261015093600 10.332
20261015093700 10.348
20261015093800 10.332
20261015093900 10.271
20261015094000 10.271
20261015094100 10.271
20261015094200 10.256
20261015094300 10.241
20261015094400 10.210
20261015094500 10.180
20261015094600 10.134
20261015094700 10.073
20261015094800 10.058
20261015094900 9.966
20261015095000 9.981
20261015095100 9.951
20261015095200 9.875
20261015095300 9.920
20261015095400 9.890
20261015095500 9.829
20261015095600 9.844
20261015095700 9.783
20261015095800 9.768
20261015095900 9.707
20261015100000 9.630
20261015100100 9.600
20261015100200 9.585
20261015100300 9.585
20261015100400 9.539
20261015100500 9.478
20261015100600 9.478
20261015100700 9.417
20261015100800 9.356
20261015100900 9.386
20261015101000 9.325
20261015101100 9.325
20261015101200 9.279
20261015101300 9.264
20261015101400 9.249
20261015101500 9.203
20261015101600 9.203
20261015101700 9.173
20261015101800 9.157
20261015101900 9.111
20261015102000 9.081
20261015102100 9.081
20261015102200 9.066
20261015102300 9.066
20261015102400 9.035
20261015102500 8.989
20261015102600 9.005
20261015102700 8.989
20261015102800 8.944
20261015102900 8.944
20261015103000 8.944
20261015103100 8.806
20261015103200 8.791
20261015103300 8.760
20261015103400 8.760
20261015103500 8.760
20261015103600 8.745
20261015103700 8.684
20261015103800 8.699
20261015103900 8.699
20261015104000 8.699
20261015104100 8.699
20261015104200 8.654
20261015104300 8.654
20261015104400 8.669
20261015104500 8.623
20261015104600 8.623
20261015104700 8.623
20261015104800 8.608
20261015104900 8.593
20261015105000 8.593
20261015105100 8.562
20261015105200 8.532
20261015105300 8.516
20261015105400 8.532
20261015105500 8.516
20261015105600 8.516
20261015105700 8.501
20261015105800 8.455
20261015105900 8.440
20261015110000 8.394
20261015110100 8.379
20261015110200 8.333
20261015110300 8.318
20261015110400 8.318
20261015110500 8.333
20261015110600 8.333
20261015110700 8.348
20261015110800 8.364
20261015110900 8.379
20261015111000 8.455
20261015111100 8.608
20261015111200 8.806
20261015111300 8.959
20261015111400 8.989
20261015111500 9.005
20261015111600 9.005
20261015111700 8.974
20261015111800 8.928
20261015111900 8.898
20261015112000 8.883
20261015112100 8.867
20261015112200 8.852
20261015112300 8.852
20261015112400 8.852
20261015112500 8.852
20261015112600 8.852
20261015112700 8.852
20261015112800 8.837
20261015112900 8.821
20261015113000 8.806
20261015113100 8.791
20261015113200 8.791
20261015113300 8.791
20261015113400 8.791
20261015113500 8.791
20261015113600 8.821
20261015113700 8.883
20261015113800 8.852
20261015113900 8.852
20261015114000 8.883
20261015114100 8.898
20261015114200 8.959
20261015114300 8.989
20261015114400 9.020
20261015114500 9.081
20261015114600 9.157
20261015114700 9.203
20261015114800 9.249
20261015114900 9.279
20261015115000 9.295
20261015115100 9.310
20261015115200 9.386
20261015115300 9.447
20261015115400 9.447
20261015115500 9.585
20261015115600 9.630
20261015115700 9.707
20261015115800 9.752
20261015115900 9.722
20261015120000 9.768
20261015120100 9.752
20261015120200 9.722
20261015120300 9.783
20261015120400 9.798
20261015120500 9.997
20261015120600 10.195
20261015120700 10.317
20261015120800 10.516
20261015120900 10.668
20261015121000 10.744
20261015121100 10.790
20261015121200 10.973
20261015121300 11.080
20261015121400 11.172
20261015121500 11.248
20261015121600 11.263
20261015121700 11.324
20261015121800 11.279
20261015121900 11.370
20261015122000 11.385
20261015122100 11.508
20261015122200 11.446
20261015122300 11.446
20261015122400 11.630
20261015122500 11.706
20261015122600 11.782
20261015122700 11.721
20261015122800 11.752
20261015122900 11.859
20261015123000 11.950
20261015123100 12.057
20261015123200 11.904
20261015123300 11.981
20261015123400 11.996
20261015123500 12.133
20261015123600 12.301
20261015123700 12.362
20261015123800 12.561
20261015123900 12.622
20261015124000 12.744
20261015124100 12.744
20261015124200 12.805
20261015124300 12.683
20261015124400 12.667
20261015124500 12.606
20261015124600 12.652
20261015124700 12.729
20261015124800 12.988
20261015124900 13.049
20261015125000 13.110
20261015125100 13.232
20261015125200 13.293
20261015125300 13.400
20261015125400 13.385
20261015125500 13.370
20261015125600 13.431
20261015125700 13.308
20261015125800 13.308
20261015125900 13.385
20261015130000 13.415
20261015130100 13.385
20261015130200 13.492
20261015130300 13.537
20261015130400 13.690
20261015130500 13.766
20261015130600 13.888
20261015130700 14.209
20261015130800 14.423
20261015130900 14.606
20261015131000 14.560
20261015131100 14.575
20261015131200 14.652
20261015131300 14.636
20261015131400 14.468
20261015131500 14.468
20261015131600 14.529
20261015131700 14.652
20261015131800 14.743
20261015131900 14.804
20261015132000 14.850
20261015132100 14.835
20261015132200 14.865
20261015132300 14.850
20261015132400 15.003
20261015132500 15.018
20261015132600 15.170
20261015132700 15.201
20261015132800 15.262
20261015132900 15.323
20261015133000 15.399
20261015133100 15.460
20261015133200 15.537
20261015133300 15.491
20261015133400 15.567
20261015133500 15.689
20261015133600 15.857
20261015133700 16.056
20261015133800 16.132
20261015133900 16.178
20261015134000 16.132
20261015134100 16.010
20261015134200 16.010
20261015134300 16.040
20261015134400 16.025
20261015134500 15.949
20261015134600 15.903
20261015134700 15.827
20261015134800 15.903
20261015134900 15.949
20261015135000 15.995
20261015135100 16.025
20261015135200 16.056
20261015135300 16.056
20261015135400 16.071
20261015135500 16.117
20261015135600 16.056
20261015135700 16.040
20261015135800 16.056
20261015135900 16.147
20261015140000 16.178
20261015140100 16.422
20261015140200 16.468
20261015140300 16.452
20261015140400 16.483
20261015140500 16.513
20261015140600 16.559
20261015140700 16.605
20261015140800 16.605
20261015140900 16.681
20261015141000 16.758
20261015141100 16.849
20261015141200 16.910
20261015141300 17.002
20261015141400 17.048
20261015141500 17.032
20261015141600 17.063
20261015141700 17.154
20261015141800 17.322
20261015141900 17.399
20261015142000 17.506
20261015142100 17.536
20261015142200 17.521
20261015142300 17.551
20261015142400 17.643
20261015142500 17.643
20261015142600 17.780
20261015142700 17.902
20261015142800 17.826
20261015142900 17.902
20261015143000 17.841
20261015143100 17.811
20261015143200 17.887
20261015143300 17.979
20261015143400 17.979
20261015143500 18.040
20261015143600 18.116
20261015143700 18.253
20261015143800 18.375
20261015143900 18.345
20261015144000 18.452
20261015144100 18.513
20261015144200 18.589
20261015144300 18.681
20261015144400 18.757
20261015144500 18.925
20261015144600 19.001
20261015144700 19.108
20261015144800 19.123
20261015144900 19.123
20261015145000 19.169
20261015145100 19.169
20261015145200 19.200
20261015145300 19.215
20261015145400 19.291
20261015145500 19.306
20261015145600 19.337
20261015145700 19.551
20261015145800 19.749
20261015145900 19.947
20261015150000 20.008
20261015150100 20.070
20261015150200 20.131
20261015150300 20.100
20261015150400 20.100
20261015150500 20.146
20261015150600 20.268
20261015150700 20.268
20261015150800 20.237
20261015150900 20.344
20261015151000 20.527
20261015151100 20.619
20261015151200 20.695
20261015151300 20.787
20261015151400 20.787
20261015151500 20.787
20261015151600 20.772
20261015151700 20.756
20261015151800 20.711
20261015151900 20.756
20261015152000 20.756
20261015152100 20.817
20261015152200 20.939
20261015152300 20.924
20261015152400 21.031
20261015152500 21.107
20261015152600 21.260
20261015152700 21.306
20261015152800 21.413
20261015152900 21.428
20261015153000 21.474
20261015153100 21.535
20261015153200 21.596
20261015153300 21.596
20261015153400 21.611
20261015153500 21.565
20261015153600 21.596
20261015153700 21.611
20261015153800 21.611
20261015153900 21.672
20261015154000 21.733
20261015154100 21.764
20261015154200 21.825
20261015154300 21.886
20261015154400 21.916
20261015154500 21.947
20261015154600 22.084
20261015154700 22.206
20261015154800 22.237
20261015154900 22.283
20261015155000 22.328
20261015155100 22.344
20261015155200 22.359
20261015155300 22.374
20261015155400 22.374
20261015155500 22.374
20261015155600 22.359
20261015155700 22.359
20261015155800 22.359
20261015155900 22.405
20261015160000 22.435
20261015160100 22.466
20261015160200 22.511
20261015160300 22.542
20261015160400 22.557
20261015160500 22.572
20261015160600 22.618
20261015160700 22.634
20261015160800 22.679
20261015160900 22.740
20261015161000 22.801
20261015161100 22.847
20261015161200 22.924
20261015161300 22.954
20261015161400 22.985
20261015161500 23.030
20261015161600 23.061
20261015161700 23.122
20261015161800 23.152
20261015161900 23.198
20261015162000 23.214
20261015162100 23.259
20261015162200 23.275
20261015162300 23.275
20261015162400 23.290
20261015162500 23.320
20261015162600 23.351
20261015162700 23.366
20261015162800 23.397
20261015162900 23.427
20261015163000 23.442
20261015163100 23.442
20261015163200 23.412
20261015163300 23.412
20261015163400 23.381
20261015163500 23.366
20261015163600 23.366
20261015163700 23.366
20261015163800 23.366
20261015163900 23.381
20261015164000 23.381
20261015164100 23.397
20261015164200 23.427
20261015164300 23.458
20261015164400 23.458
20261015164500 23.473
20261015164600 23.488
20261015164700 23.503
20261015164800 23.534
20261015164900 23.565
20261015165000 23.610
20261015165100 23.641
20261015165200 23.687
20261015165300 23.717
20261015165400 23.748
20261015165500 23.778
20261015165600 23.793
20261015165700 23.809
20261015165800 23.824
20261015165900 23.839
20261015170000 23.855
20261015170100 23.855
20261015170200 23.870
20261015170300 23.885
20261015170400 23.885
20261015170500 23.885
20261015170600 23.900
20261015170700 23.900
20261015170800 23.900
20261015170900 23.916
20261015171000 23.931
20261015171100 23.931
20261015171200 23.931
20261015171300 23.931
20261015171400 23.931
20261015171500 23.931
20261015171600 23.931
20261015171700 23.931
20261015171800 23.916
20261015171900 23.885
20261015172000 23.778
20261015172100 23.687
20261015172200 23.595
20261015172300 23.473
20261015172400 23.412
20261015172500 23.397
20261015172600 23.366
20261015172700 23.381
20261015172800 23.366
20261015172900 23.244
20261015173000 23.107
20261015173100 23.046
20261015173200 23.015
20261015173300 23.030
20261015173400 23.030
20261015173500 23.046
20261015173600 23.030
20261015173700 23.030
20261015173800 22.924
20261015173900 22.908
20261015174000 22.924
20261015174100 22.893
20261015174200 22.893
20261015174300 22.847
20261015174400 22.817
20261015174500 22.786
20261015174600 22.725
20261015174700 22.725
20261015174800 22.695
20261015174900 22.664
20261015175000 22.618
20261015175100 22.618
20261015175200 22.618
20261015175300 22.572
20261015175400 22.557
20261015175500 22.466
20261015175600 22.481
20261015175700 22.466
20261015175800 22.481
20261015175900 22.420
20261015180000 22.435
20261015180100 22.420
20261015180200 22.389
20261015180300 22.374
20261015180400 22.344
20261015180500 22.283
20261015180600 22.283
20261015180700 22.221
20261015180800 22.176
20261015180900 22.176
20261015181000 22.069
20261015181100 22.038
20261015181200 21.977
20261015181300 21.916
20261015181400 21.840
20261015181500 21.825
20261015181600 21.748
20261015181700 21.733
20261015181800 21.733
20261015181900 21.687
20261015182000 21.611
20261015182100 21.504
20261015182200 21.413
20261015182300 21.336
20261015182400 21.229
20261015182500 21.184
20261015182600 21.092
20261015182700 20.970
20261015182800 20.878
20261015182900 20.817
20261015183000 20.787
20261015183100 20.726
20261015183200 20.695
20261015183300 20.665
20261015183400 20.619
20261015183500 20.466
20261015183600 20.466
20261015183700 20.390
20261015183800 20.253
20261015183900 20.176
20261015184000 20.070
20261015184100 19.963
20261015184200 19.917
20261015184300 19.841
20261015184400 19.810
20261015184500 19.734
20261015184600 19.642
20261015184700 19.566
20261015184800 19.474
20261015184900 19.444
20261015185000 19.383
20261015185100 19.306
20261015185200 19.215
20261015185300 19.169
20261015185400 19.108
20261015185500 19.047
20261015185600 19.016
20261015185700 18.894
20261015185800 18.772
20261015185900 18.726
20261015190000 18.665
20261015190100 18.589
20261015190200 18.650
20261015190300 18.620
20261015190400 18.604
20261015190500 18.604
20261015190600 18.574
20261015190700 18.559
20261015190800 18.436
20261015190900 18.314
20261015191000 18.314
20261015191100 18.299
20261015191200 18.223
20261015191300 18.162
20261015191400 18.101
20261015191500 18.040
20261015191600 18.009
20261015191700 17.994
20261015191800 17.902
20261015191900 17.567
20261015192000 17.551
20261015192100 17.460
20261015192200 17.338
20261015192300 17.261
20261015192400 17.292
20261015192500 17.536
20261015192600 17.429
20261015192700 17.277
20261015192800 17.216
20261015192900 17.154
20261015193000 17.139
20261015193100 16.987
20261015193200 16.910
20261015193300 16.819
20261015193400 16.758
20261015193500 16.758
20261015193600 16.727
20261015193700 16.620
20261015193800 16.559
20261015193900 16.559
20261015194000 16.483
20261015194100 16.498
20261015194200 16.422
20261015194300 16.376
20261015194400 16.422
20261015194500 16.361
20261015194600 16.269
20261015194700 16.269
20261015194800 16.224
20261015194900 16.315
20261015195000 16.285
20261015195100 16.193
20261015195200 16.086
20261015195300 16.086
20261015195400 16.056
20261015195500 16.056
20261015195600 16.056
20261015195700 15.918
20261015195800 15.766
20261015195900 15.689
20261015200000 15.598
20261015200100 15.567
20261015200200 15.506
20261015200300 15.445
20261015200400 15.415
20261015200500 15.415
20261015200600 15.369
20261015200700 15.445
20261015200800 15.415
20261015200900 15.308
20261015201000 15.247
20261015201100 15.231
20261015201200 15.186
20261015201300 15.201
20261015201400 15.155
20261015201500 15.125
20261015201600 15.109
20261015201700 15.079
20261015201800 15.018
20261015201900 14.987
20261015202000 15.033
20261015202100 15.033
20261015202200 15.003
20261015202300 14.972
20261015202400 15.033
20261015202500 14.972
20261015202600 14.957
20261015202700 14.926
20261015202800 14.880
20261015202900 14.850
20261015203000 14.835
20261015203100 14.819
20261015203200 14.789
20261015203300 14.728
20261015203400 14.667
20261015203500 14.652
20261015203600 14.590
20261015203700 14.560
20261015203800 14.529
20261015203900 14.453
20261015204000 14.499
20261015204100 14.453
20261015204200 14.377
20261015204300 14.300
20261015204400 14.239
20261015204500 14.178
20261015204600 14.163
20261015204700 14.163
20261015204800 14.117
20261015204900 14.056
20261015205000 14.011
20261015205100 14.011
20261015205200 13.995
20261015205300 13.888
20261015205400 13.843
20261015205500 13.812
20261015205600 13.766
20261015205700 13.751
20261015205800 13.705
20261015205900 13.705
20261015210000 13.644
20261015210100 13.537
20261015210200 13.446
20261015210300 13.400
20261015210400 13.370
20261015210500 13.339
20261015210600 13.293
20261015210700 13.293
20261015210800 13.278
20261015210900 13.247
20261015211000 13.232
20261015211100 13.202
20261015211200 13.156
20261015211300 13.125
20261015211400 13.080
20261015211500 13.049
20261015211600 13.003
20261015211700 12.957
20261015211800 12.942
20261015211900 12.896
20261015212000 12.866
20261015212100 12.835
20261015212200 12.759
20261015212300 12.713
20261015212400 12.683
20261015212500 12.667
20261015212600 12.637
20261015212700 12.622
20261015212800 12.576
20261015212900 12.545
20261015213000 12.515
20261015213100 12.454
20261015213200 12.393
20261015213300 12.377
20261015213400 12.316
20261015213500 12.286
20261015213600 12.240
20261015213700 12.240
20261015213800 12.210
20261015213900 12.179
20261015214000 12.103
20261015214100 12.072
20261015214200 12.026
20261015214300 12.011
20261015214400 11.965
20261015214500 11.950
20261015214600 11.920
20261015214700 11.904
20261015214800 11.874
20261015214900 11.859
20261015215000 11.828
20261015215100 11.782
20261015215200 11.767
20261015215300 11.706
20261015215400 11.675
20261015215500 11.630
20261015215600 11.599
20261015215700 11.569
20261015215800 11.523
20261015215900 11.492
20261015220000 11.401
20261015220100 11.401
20261015220200 11.401
20261015220300 11.385
20261015220400 11.340
20261015220500 11.324
20261015220600 11.294
20261015220700 11.279
20261015220800 11.233
20261015220900 11.187
20261015221000 11.157
20261015221100 11.126
20261015221200 11.111
20261015221300 11.080
20261015221400 11.065
20261015221500 11.050
20261015221600 11.019
20261015221700 10.989
20261015221800 10.943
20261015221900 10.882
20261015222000 10.882
20261015222100 10.851
20261015222200 10.851
20261015222300 10.805
20261015222400 10.775
20261015222500 10.760
20261015222600 10.699
20261015222700 10.699
20261015222800 10.683
20261015222900 10.668
20261015223000 10.653
20261015223100 10.592
20261015223200 10.592
20261015223300 10.531
20261015223400 10.470
20261015223500 10.470
20261015223600 10.454
20261015223700 10.470
20261015223800 10.424
20261015223900 10.424
20261015224000 10.409
20261015224100 10.348
20261015224200 10.348
20261015224300 10.180
20261015224400 10.317
20261015224500 10.287
20261015224600 10.271
20261015224700 10.241
20261015224800 10.210
20261015224900 10.180
20261015225000 10.149
20261015225100 10.164
20261015225200 10.134
20261015225300 10.088
20261015225400 10.058
20261015225500 10.012
20261015225600 9.981
20261015225700 9.981
20261015225800 9.936
20261015225900 9.920
20261015230000 9.905
20261015230100 9.875
20261015230200 9.814
20261015230300 9.814
20261015230400 9.798
20261015230500 9.783
20261015230600 9.752
20261015230700 9.752
20261015230800 9.737
20261015230900 9.737
20261015231000 9.737
20261015231100 9.737
20261015231200 9.737
20261015231300 9.707
20261015231400 9.661
20261015231500 9.539
20261015231600 9.539
20261015231700 9.524
20261015231800 9.508
20261015231900 9.508
20261015232000 9.508
20261015232100 9.554
20261015232200 9.630
20261015232300 9.737
20261015232400 9.814
20261015232500 9.890
20261015232600 9.997
20261015232700 10.058
20261015232800 10.103
20261015232900 10.149
20261015233000 10.164
20261015233100 10.164
20261015233200 10.180
20261015233300 10.180
20261015233400 10.149
20261015233500 10.103
20261015233600 10.103
20261015233700 10.119
20261015233800 10.119
20261015233900 10.119
20261015234000 10.119
20261015234100 10.103
20261015234200 10.103
20261015234300 10.103
20261015234400 10.103
20261015234500 10.103
20261015234600 10.119
20261015234700 10.119
20261015234800 10.149
20261015234900 10.164
20261015235000 10.195
20261015235100 10.195
20261015235200 10.226
20261015235300 10.302
20261015235400 10.317
20261015235500 10.363
20261015235600 10.393
20261015235700 10.516
20261015235800 10.592
20261015235900 10.653
20261015240000 10.775