#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 23.030
20261010000200 23.076
20261010000300 23.168
20261010000400 23.198
20261010000500 23.168
20261010000600 23.198
20261010000700 23.290
20261010000800 23.198
20261010000900 23.427
20261010001000 23.427
20261010001100 23.473
20261010001200 23.473
20261010001300 23.473
20261010001400 23.473
20261010001500 23.534
20261010001600 23.549
20261010001700 23.549
20261010001800 23.595
20261010001900 23.580
20261010002000 23.687
20261010002100 23.870
20261010002200 23.992
20261010002300 24.053
20261010002400 24.099
20261010002500 24.144
20261010002600 24.175
20261010002700 24.175
20261010002800 24.175
20261010002900 24.175
20261010003000 24.190
20261010003100 24.221
20261010003200 24.297
20261010003300 24.389
20261010003400 24.434
20261010003500 24.434
20261010003600 24.450
20261010003700 24.480
20261010003800 24.587
20261010003900 24.648
20261010004000 24.663
20261010004100 24.663
20261010004200 24.679
20261010004300 24.709
20261010004400 24.755
20261010004500 24.770
20261010004600 24.801
20261010004700 24.847
20261010004800 24.938
20261010004900 24.984
20261010005000 25.014
20261010005100 25.014
20261010005200 25.030
20261010005300 25.060
20261010005400 25.075
20261010005500 25.091
20261010005600 25.106
20261010005700 25.106
20261010005800 25.106
20261010005900 25.106
20261010010000 25.121
20261010010100 25.137
20261010010200 25.137
20261010010300 25.137
20261010010400 25.137
20261010010500 25.198
20261010010600 25.198
20261010010700 25.228
20261010010800 25.274
20261010010900 25.304
20261010011000 25.335
20261010011100 25.411
20261010011200 25.488
20261010011300 25.503
20261010011400 25.518
20261010011500 25.549
20261010011600 25.579
20261010011700 25.594
20261010011800 25.640
20261010011900 25.655
20261010012000 25.701
20261010012100 25.732
20261010012200 25.762
20261010012300 25.808
20261010012400 25.823
20261010012500 25.839
20261010012600 25.854
20261010012700 25.869
20261010012800 25.884
20261010012900 25.884
20261010013000 25.900
20261010013100 25.884
20261010013200 25.884
20261010013300 25.869
20261010013400 25.869
20261010013500 25.869
20261010013600 25.869
20261010013700 25.869
20261010013800 25.869
20261010013900 25.869
20261010014000 25.884
20261010014100 25.884
20261010014200 25.884
20261010014300 25.884
20261010014400 25.884
20261010014500 25.884
20261010014600 25.884
20261010014700 25.900
20261010014800 25.884
20261010014900 25.884
20261010015000 25.884
20261010015100 25.884
20261010015200 25.884
20261010015300 25.884
20261010015400 25.884
20261010015500 25.900
20261010015600 25.900
20261010015700 25.900
20261010015800 25.900
20261010015900 25.900
20261010020000 25.900
20261010020100 25.915
20261010020200 25.915
20261010020300 25.915
20261010020400 25.915
20261010020500 25.915
20261010020600 25.915
20261010020700 26.006
20261010020800 26.159
20261010020900 26.235
20261010021000 26.266
20261010021100 26.266
20261010021200 26.266
20261010021300 26.266
20261010021400 26.220
20261010021500 26.174
20261010021600 26.159
20261010021700 26.113
20261010021800 26.113
20261010021900 26.098
20261010022000 26.098
20261010022100 26.098
20261010022200 26.083
20261010022300 26.083
20261010022400 26.083
20261010022500 26.067
20261010022600 26.052
20261010022700 26.067
20261010022800 26.037
20261010022900 26.022
20261010023000 25.976
20261010023100 25.930
20261010023200 25.976
20261010023300 25.961
20261010023400 25.961
20261010023500 25.930
20261010023600 25.884
20261010023700 25.869
20261010023800 25.854
20261010023900 25.823
20261010024000 25.823
20261010024100 25.732
20261010024200 25.747
20261010024300 25.762
20261010024400 25.716
20261010024500 25.732
20261010024600 25.655
20261010024700 25.671
20261010024800 25.610
20261010024900 25.579
20261010025000 25.564
20261010025100 25.518
20261010025200 25.381
20261010025300 25.396
20261010025400 25.259
20261010025500 25.182
20261010025600 25.228
20261010025700 25.167
20261010025800 25.213
20261010025900 25.213
20261010030000 25.167
20261010030100 25.152
20261010030200 25.121
20261010030300 24.953
20261010030400 24.831
20261010030500 24.785
20261010030600 24.770
20261010030700 24.709
20261010030800 24.663
20261010030900 24.648
20261010031000 24.602
20261010031100 24.511
20261010031200 24.496
20261010031300 24.419
20261010031400 24.389
20261010031500 24.297
20261010031600 24.282
20261010031700 24.236
20261010031800 24.221
20261010031900 24.175
20261010032000 24.099
20261010032100 24.099
20261010032200 24.038
20261010032300 23.992
20261010032400 23.977
20261010032500 23.946
20261010032600 23.916
20261010032700 23.839
20261010032800 23.717
20261010032900 23.626
20261010033000 23.610
20261010033100 23.488
20261010033200 23.427
20261010033300 23.351
20261010033400 23.183
20261010033500 23.107
20261010033600 23.000
20261010033700 22.939
20261010033800 22.924
20261010033900 22.847
20261010034000 22.847
20261010034100 22.847
20261010034200 22.817
20261010034300 22.801
20261010034400 22.786
20261010034500 22.786
20261010034600 22.710
20261010034700 22.695
20261010034800 22.679
20261010034900 22.695
20261010035000 22.664
20261010035100 22.603
20261010035200 22.557
20261010035300 22.466
20261010035400 22.389
20261010035500 22.313
20261010035600 22.237
20261010035700 22.084
20261010035800 22.038
20261010035900 22.023
20261010040000 21.977
20261010040100 21.870
20261010040200 21.809
20261010040300 21.748
20261010040400 21.718
20261010040500 21.703
20261010040600 21.657
20261010040700 21.550
20261010040800 21.519
20261010040900 21.458
20261010041000 21.397
20261010041100 21.321
20261010041200 21.321
20261010041300 21.214
20261010041400 21.138
20261010041500 21.077
20261010041600 21.001
20261010041700 20.970
20261010041800 20.878
20261010041900 20.802
20261010042000 20.741
20261010042100 20.649
20261010042200 20.543
20261010042300 20.344
20261010042400 20.253
20261010042500 20.207
20261010042600 20.176
20261010042700 20.085
20261010042800 20.039
20261010042900 19.902
20261010043000 19.947
20261010043100 19.825
20261010043200 19.749
20261010043300 19.657
20261010043400 19.566
20261010043500 19.398
20261010043600 19.383
20261010043700 19.383
20261010043800 19.322
20261010043900 19.490
20261010044000 19.261
20261010044100 19.291
20261010044200 19.291
20261010044300 19.200
20261010044400 19.093
20261010044500 19.016
20261010044600 19.001
20261010044700 18.910
20261010044800 18.772
20261010044900 18.726
20261010045000 18.665
20261010045100 18.559
20261010045200 18.452
20261010045300 18.421
20261010045400 18.330
20261010045500 18.360
20261010045600 18.391
20261010045700 18.391
20261010045800 18.436
20261010045900 18.482
20261010050000 18.391
20261010050100 18.330
20261010050200 18.284
20261010050300 18.253
20261010050400 18.238
20261010050500 18.223
20261010050600 18.223
20261010050700 18.177
20261010050800 18.162
20261010050900 18.162
20261010051000 18.070
20261010051100 18.009
20261010051200 18.009
20261010051300 17.979
20261010051400 17.948
20261010051500 17.918
20261010051600 17.872
20261010051700 17.750
20261010051800 17.689
20261010051900 17.673
20261010052000 17.643
20261010052100 17.612
20261010052200 17.612
20261010052300 17.551
20261010052400 17.521
20261010052500 17.460
20261010052600 17.414
20261010052700 17.353
20261010052800 17.307
20261010052900 17.292
20261010053000 17.231
20261010053100 17.200
20261010053200 17.124
20261010053300 17.093
20261010053400 17.048
20261010053500 17.017
20261010053600 16.971
20261010053700 16.926
20261010053800 16.895
20261010053900 16.895
20261010054000 16.849
20261010054100 16.834
20261010054200 16.803
20261010054300 16.773
20261010054400 16.727
20261010054500 16.681
20261010054600 16.666
20261010054700 16.620
20261010054800 16.590
20261010054900 16.529
20261010055000 16.483
20261010055100 16.437
20261010055200 16.422
20261010055300 16.361
20261010055400 16.330
20261010055500 16.300
20261010055600 16.254
20261010055700 16.239
20261010055800 16.208
20261010055900 16.193
20261010060000 16.178
20261010060100 16.147
20261010060200 16.101
20261010060300 16.040
20261010060400 15.995
20261010060500 15.949
20261010060600 15.903
20261010060700 15.857
20261010060800 15.796
20261010060900 15.766
20261010061000 15.750
20261010061100 15.705
20261010061200 15.659
20261010061300 15.613
20261010061400 15.598
20261010061500 15.567
20261010061600 15.552
20261010061700 15.506
20261010061800 15.430
20261010061900 15.506
20261010062000 15.476
20261010062100 15.430
20261010062200 15.384
20261010062300 15.338
20261010062400 15.308
20261010062500 15.293
20261010062600 15.277
20261010062700 15.247
20261010062800 15.201
20261010062900 15.170
20261010063000 15.140
20261010063100 15.048
20261010063200 15.033
20261010063300 15.018
20261010063400 14.972
20261010063500 14.957
20261010063600 14.941
20261010063700 14.926
20261010063800 14.896
20261010063900 14.865
20261010064000 14.819
20261010064100 14.789
20261010064200 14.774
20261010064300 14.728
20261010064400 14.713
20261010064500 14.682
20261010064600 14.667
20261010064700 14.606
20261010064800 14.575
20261010064900 14.560
20261010065000 14.545
20261010065100 14.529
20261010065200 14.499
20261010065300 14.453
20261010065400 14.423
20261010065500 14.407
20261010065600 14.362
20261010065700 14.362
20261010065800 14.316
20261010065900 14.316
20261010070000 14.285
20261010070100 14.239
20261010070200 14.194
20261010070300 14.148
20261010070400 14.087
20261010070500 14.072
20261010070600 14.056
20261010070700 14.041
20261010070800 13.995
20261010070900 13.995
20261010071000 13.965
20261010071100 13.965
20261010071200 13.919
20261010071300 13.888
20261010071400 13.873
20261010071500 13.873
20261010071600 13.827
20261010071700 13.797
20261010071800 13.721
20261010071900 13.736
20261010072000 13.659
20261010072100 13.644
20261010072200 13.644
20261010072300 13.614
20261010072400 13.583
20261010072500 13.537
20261010072600 13.507
20261010072700 13.492
20261010072800 13.446
20261010072900 13.446
20261010073000 13.415
20261010073100 13.400
20261010073200 13.385
20261010073300 13.354
20261010073400 13.324
20261010073500 13.278
20261010073600 13.232
20261010073700 13.232
20261010073800 13.202
20261010073900 13.186
20261010074000 13.186
20261010074100 13.156
20261010074200 13.125
20261010074300 13.095
20261010074400 13.049
20261010074500 13.034
20261010074600 13.034
20261010074700 12.988
20261010074800 12.973
20261010074900 12.942
20261010075000 12.912
20261010075100 12.881
20261010075200 12.851
20261010075300 12.835
20261010075400 12.805
20261010075500 12.790
20261010075600 12.744
20261010075700 12.729
20261010075800 12.698
20261010075900 12.698
20261010080000 12.683
20261010080100 12.667
20261010080200 12.667
20261010080300 12.637
20261010080400 12.622
20261010080500 12.622
20261010080600 12.606
20261010080700 12.591
20261010080800 12.561
20261010080900 12.561
20261010081000 12.576
20261010081100 12.561
20261010081200 12.484
20261010081300 12.469
20261010081400 12.484
20261010081500 12.484
20261010081600 12.484
20261010081700 12.484
20261010081800 12.515
20261010081900 12.545
20261010082000 12.698
20261010082100 12.805
20261010082200 13.003
20261010082300 13.125
20261010082400 13.186
20261010082500 13.217
20261010082600 13.247
20261010082700 13.247
20261010082800 13.232
20261010082900 13.202
20261010083000 13.156
20261010083100 13.110
20261010083200 13.095
20261010083300 13.080
20261010083400 13.064
20261010083500 13.034
20261010083600 13.034
20261010083700 13.003
20261010083800 12.973
20261010083900 12.957
20261010084000 12.942
20261010084100 12.927
20261010084200 12.927
20261010084300 12.957
20261010084400 12.988
20261010084500 13.018
20261010084600 13.034
20261010084700 13.125
20261010084800 13.202
20261010084900 13.278
20261010085000 13.308
20261010085100 13.370
20261010085200 13.507
20261010085300 13.522
20261010085400 13.537
20261010085500 13.553
20261010085600 13.614
20261010085700 13.629
20261010085800 13.675
20261010085900 13.721
20261010090000 13.751
20261010090100 13.843
20261010090200 13.904
20261010090300 14.011
20261010090400 13.949
20261010090500 13.965
20261010090600 14.102
20261010090700 14.163
20261010090800 14.163
20261010090900 14.072
20261010091000 14.041
20261010091100 14.041
20261010091200 14.453
20261010091300 14.590
20261010091400 14.621
20261010091500 14.835
20261010091600 15.079
20261010091700 15.293
20261010091800 15.430
20261010091900 15.415
20261010092000 15.445
20261010092100 15.598
20261010092200 15.628
20261010092300 15.598
20261010092400 15.567
20261010092500 15.537
20261010092600 15.506
20261010092700 15.476
20261010092800 15.415
20261010092900 15.460
20261010093000 15.598
20261010093100 15.720
20261010093200 15.903
20261010093300 15.979
20261010093400 15.918
20261010093500 15.964
20261010093600 16.056
20261010093700 16.132
20261010093800 16.162
20261010093900 16.285
20261010094000 16.254
20261010094100 16.315
20261010094200 16.346
20261010094300 16.437
20261010094400 16.437
20261010094500 16.559
20261010094600 16.544
20261010094700 16.819
20261010094800 16.910
20261010094900 16.788
20261010095000 16.849
20261010095100 16.712
20261010095200 16.971
20261010095300 17.246
20261010095400 17.154
20261010095500 17.231
20261010095600 17.200
20261010095700 17.383
20261010095800 17.399
20261010095900 17.597
20261010100000 17.765
20261010100100 17.780
20261010100200 17.765
20261010100300 17.795
20261010100400 17.811
20261010100500 17.918
20261010100600 18.070
20261010100700 18.406
20261010100800 18.498
20261010100900 18.559
20261010101000 18.620
20261010101100 18.589
20261010101200 18.543
20261010101300 18.528
20261010101400 18.559
20261010101500 18.635
20261010101600 18.711
20261010101700 18.711
20261010101800 18.757
20261010101900 18.864
20261010102000 18.879
20261010102100 18.894
20261010102200 18.879
20261010102300 18.894
20261010102400 18.955
20261010102500 19.032
20261010102600 19.123
20261010102700 19.245
20261010102800 19.306
20261010102900 19.306
20261010103000 19.383
20261010103100 19.490
20261010103200 19.520
20261010103300 19.535
20261010103400 19.596
20261010103500 19.642
20261010103600 19.627
20261010103700 19.719
20261010103800 19.688
20261010103900 19.764
20261010104000 19.841
20261010104100 19.993
20261010104200 20.070
20261010104300 20.192
20261010104400 20.222
20261010104500 20.329
20261010104600 20.298
20261010104700 20.360
20261010104800 20.390
20261010104900 20.451
20261010105000 20.451
20261010105100 20.451
20261010105200 20.451
20261010105300 20.466
20261010105400 20.482
20261010105500 20.482
20261010105600 20.527
20261010105700 20.573
20261010105800 20.604
20261010105900 20.619
20261010110000 20.665
20261010110100 20.741
20261010110200 20.772
20261010110300 20.817
20261010110400 20.848
20261010110500 20.909
20261010110600 20.970
20261010110700 21.001
20261010110800 21.031
20261010110900 21.062
20261010111000 21.107
20261010111100 21.153
20261010111200 21.184
20261010111300 21.290
20261010111400 21.336
20261010111500 21.382
20261010111600 21.565
20261010111700 21.504
20261010111800 21.504
20261010111900 21.519
20261010112000 21.580
20261010112100 21.626
20261010112200 21.687
20261010112300 21.687
20261010112400 21.764
20261010112500 21.840
20261010112600 21.916
20261010112700 21.947
20261010112800 22.008
20261010112900 22.084
20261010113000 22.145
20261010113100 22.130
20261010113200 22.160
20261010113300 22.237
20261010113400 22.359
20261010113500 22.405
20261010113600 22.511
20261010113700 22.557
20261010113800 22.679
20261010113900 22.725
20261010114000 22.862
20261010114100 23.015
20261010114200 23.061
20261010114300 23.122
20261010114400 23.168
20261010114500 23.107
20261010114600 23.259
20261010114700 23.290
20261010114800 23.320
20261010114900 23.381
20261010115000 23.473
20261010115100 23.626
20261010115200 23.702
20261010115300 23.778
20261010115400 23.763
20261010115500 23.855
20261010115600 23.931
20261010115700 23.992
20261010115800 24.068
20261010115900 24.114
20261010120000 24.144
20261010120100 24.160
20261010120200 24.190
20261010120300 24.312
20261010120400 24.389
20261010120500 24.526
20261010120600 24.633
20261010120700 24.694
20261010120800 24.663
20261010120900 24.618
20261010121000 24.602
20261010121100 24.618
20261010121200 24.633
20261010121300 24.663
20261010121400 24.740
20261010121500 24.755
20261010121600 24.847
20261010121700 24.953
20261010121800 25.014
20261010121900 25.060
20261010122000 25.091
20261010122100 25.106
20261010122200 25.213
20261010122300 25.304
20261010122400 25.350
20261010122500 25.381
20261010122600 25.426
20261010122700 25.488
20261010122800 25.518
20261010122900 25.579
20261010123000 25.655
20261010123100 25.671
20261010123200 25.655
20261010123300 25.671
20261010123400 25.686
20261010123500 25.808
20261010123600 25.900
20261010123700 26.006
20261010123800 26.037
20261010123900 26.098
20261010124000 26.113
20261010124100 26.129
20261010124200 26.129
20261010124300 26.129
20261010124400 26.159
20261010124500 26.174
20261010124600 26.190
20261010124700 26.220
20261010124800 26.266
20261010124900 26.296
20261010125000 26.312
20261010125100 26.357
20261010125200 26.388
20261010125300 26.388
20261010125400 26.388
20261010125500 26.403
20261010125600 26.419
20261010125700 26.449
20261010125800 26.480
20261010125900 26.510
20261010130000 26.541
20261010130100 26.571
20261010130200 26.602
20261010130300 26.632
20261010130400 26.647
20261010130500 26.678
20261010130600 26.693
20261010130700 26.708
20261010130800 26.724
20261010130900 26.739
20261010131000 26.739
20261010131100 26.754
20261010131200 26.754
20261010131300 26.770
20261010131400 26.770
20261010131500 26.785
20261010131600 26.785
20261010131700 26.785
20261010131800 26.800
20261010131900 26.800
20261010132000 26.800
20261010132100 26.815
20261010132200 26.831
20261010132300 26.846
20261010132400 26.846
20261010132500 26.861
20261010132600 26.861
20261010132700 26.876
20261010132800 26.892
20261010132900 26.892
20261010133000 26.922
20261010133100 26.922
20261010133200 26.937
20261010133300 26.937
20261010133400 26.953
20261010133500 26.953
20261010133600 26.968
20261010133700 26.968
20261010133800 26.968
20261010133900 26.968
20261010134000 26.983
20261010134100 26.983
20261010134200 26.983
20261010134300 26.983
20261010134400 26.983
20261010134500 26.983
20261010134600 26.998
20261010134700 26.998
20261010134800 26.998
20261010134900 26.998
20261010135000 26.998
20261010135100 27.014
20261010135200 27.014
20261010135300 27.029
20261010135400 27.029
20261010135500 27.029
20261010135600 27.029
20261010135700 27.029
20261010135800 27.029
20261010135900 27.029
20261010140000 27.472
20261010140100 27.533
20261010140200 27.548
20261010140300 27.548
20261010140400 27.548
20261010140500 27.548
20261010140600 27.548
20261010140700 27.533
20261010140800 27.441
20261010140900 27.441
20261010141000 27.456
20261010141100 27.441
20261010141200 27.380
20261010141300 27.350
20261010141400 27.319
20261010141500 27.304
20261010141600 27.304
20261010141700 27.288
20261010141800 27.288
20261010141900 27.273
20261010142000 27.258
20261010142100 27.258
20261010142200 27.182
20261010142300 27.121
20261010142400 27.182
20261010142500 27.151
20261010142600 27.151
20261010142700 27.151
20261010142800 27.075
20261010142900 27.075
20261010143000 27.075
20261010143100 27.029
20261010143200 27.029
20261010143300 27.029
20261010143400 26.831
20261010143500 26.861
20261010143600 26.831
20261010143700 26.831
20261010143800 26.831
20261010143900 26.785
20261010144000 26.770
20261010144100 26.693
20261010144200 26.647
20261010144300 26.602
20261010144400 26.571
20261010144500 26.586
20261010144600 26.571
20261010144700 26.602
20261010144800 26.602
20261010144900 26.586
20261010145000 26.541
20261010145100 26.525
20261010145200 26.495
20261010145300 26.464
20261010145400 26.388
20261010145500 26.373
20261010145600 26.312
20261010145700 26.174
20261010145800 26.159
20261010145900 26.083
20261010150000 26.067
20261010150100 26.022
20261010150200 25.884
20261010150300 25.884
20261010150400 25.747
20261010150500 25.732
20261010150600 25.778
20261010150700 25.732
20261010150800 25.686
20261010150900 25.625
20261010151000 25.610
20261010151100 25.594
20261010151200 25.564
20261010151300 25.488
20261010151400 25.503
20261010151500 25.442
20261010151600 25.396
20261010151700 25.396
20261010151800 25.259
20261010151900 25.228
20261010152000 25.182
20261010152100 25.121
20261010152200 24.938
20261010152300 24.923
20261010152400 24.892
20261010152500 24.831
20261010152600 24.648
20261010152700 24.541
20261010152800 24.419
20261010152900 24.312
20261010153000 24.144
20261010153100 24.099
20261010153200 24.053
20261010153300 23.946
20261010153400 23.855
20261010153500 23.809
20261010153600 23.717
20261010153700 23.671
20261010153800 23.610
20261010153900 23.595
20261010154000 23.534
20261010154100 23.442
20261010154200 23.397
20261010154300 23.198
20261010154400 23.137
20261010154500 23.015
20261010154600 23.000
20261010154700 22.924
20261010154800 23.061
20261010154900 23.015
20261010155000 22.985
20261010155100 22.924
20261010155200 22.786
20261010155300 22.756
20261010155400 22.557
20261010155500 22.450
20261010155600 22.389
20261010155700 22.267
20261010155800 22.130
20261010155900 22.145
20261010160000 22.084
20261010160100 22.038
20261010160200 21.855
20261010160300 21.779
20261010160400 21.809
20261010160500 21.748
20261010160600 21.687
20261010160700 21.565
20261010160800 21.504
20261010160900 21.535
20261010161000 21.413
20261010161100 21.336
20261010161200 21.260
20261010161300 21.229
20261010161400 21.138
20261010161500 20.985
20261010161600 21.062
20261010161700 21.001
20261010161800 20.894
20261010161900 20.787
20261010162000 20.741
20261010162100 20.649
20261010162200 20.619
20261010162300 20.512
20261010162400 20.604
20261010162500 20.482
20261010162600 20.405
20261010162700 20.512
20261010162800 20.665
20261010162900 20.634
20261010163000 20.512
20261010163100 20.298
20261010163200 20.237
20261010163300 20.314
20261010163400 20.360
20261010163500 20.237
20261010163600 20.131
20261010163700 20.070
20261010163800 19.947
20261010163900 19.902
20261010164000 19.902
20261010164100 19.795
20261010164200 19.581
20261010164300 19.764
20261010164400 19.703
20261010164500 19.627
20261010164600 19.535
20261010164700 19.505
20261010164800 19.429
20261010164900 19.352
20261010165000 19.413
20261010165100 19.398
20261010165200 19.398
20261010165300 19.367
20261010165400 19.306
20261010165500 19.337
20261010165600 19.291
20261010165700 19.215
20261010165800 19.169
20261010165900 19.245
20261010170000 19.245
20261010170100 19.200
20261010170200 19.169
20261010170300 19.077
20261010170400 19.001
20261010170500 19.001
20261010170600 18.971
20261010170700 18.879
20261010170800 18.833
20261010170900 18.772
20261010171000 18.757
20261010171100 18.696
20261010171200 18.665
20261010171300 18.604
20261010171400 18.574
20261010171500 18.498
20261010171600 18.436
20261010171700 18.406
20261010171800 18.421
20261010171900 18.391
20261010172000 18.375
20261010172100 18.360
20261010172200 18.345
20261010172300 18.345
20261010172400 18.284
20261010172500 18.223
20261010172600 18.177
20261010172700 18.147
20261010172800 18.116
20261010172900 18.009
20261010173000 17.933
20261010173100 17.902
20261010173200 17.857
20261010173300 17.826
20261010173400 17.780
20261010173500 17.673
20261010173600 17.582
20261010173700 17.567
20261010173800 17.506
20261010173900 17.460
20261010174000 17.444
20261010174100 17.383
20261010174200 17.338
20261010174300 17.353
20261010174400 17.338
20261010174500 17.246
20261010174600 17.216
20261010174700 17.170
20261010174800 17.124
20261010174900 17.109
20261010175000 17.109
20261010175100 17.078
20261010175200 17.002
20261010175300 16.987
20261010175400 16.956
20261010175500 16.971
20261010175600 16.926
20261010175700 16.880
20261010175800 16.803
20261010175900 16.758
20261010180000 16.712
20261010180100 16.636
20261010180200 16.575
20261010180300 16.559
20261010180400 16.513
20261010180500 16.498
20261010180600 16.483
20261010180700 16.452
20261010180800 16.407
20261010180900 16.346
20261010181000 16.300
20261010181100 16.269
20261010181200 16.254
20261010181300 16.224
20261010181400 16.178
20261010181500 16.117
20261010181600 16.086
20261010181700 16.025
20261010181800 16.010
20261010181900 16.010
20261010182000 15.949
20261010182100 15.872
20261010182200 15.857
20261010182300 15.781
20261010182400 15.735
20261010182500 15.689
20261010182600 15.628
20261010182700 15.598
20261010182800 15.476
20261010182900 15.445
20261010183000 15.399
20261010183100 15.399
20261010183200 15.399
20261010183300 15.338
20261010183400 15.262
20261010183500 15.231
20261010183600 15.170
20261010183700 15.140
20261010183800 15.109
20261010183900 15.079
20261010184000 15.048
20261010184100 15.033
20261010184200 14.987
20261010184300 14.972
20261010184400 14.941
20261010184500 14.896
20261010184600 14.835
20261010184700 14.789
20261010184800 14.758
20261010184900 14.713
20261010185000 14.728
20261010185100 14.713
20261010185200 14.667
20261010185300 14.636
20261010185400 14.560
20261010185500 14.545
20261010185600 14.499
20261010185700 14.484
20261010185800 14.453
20261010185900 14.407
20261010190000 14.392
20261010190100 14.362
20261010190200 14.362
20261010190300 14.316
20261010190400 14.270
20261010190500 14.239
20261010190600 14.209
20261010190700 14.178
20261010190800 14.163
20261010190900 14.148
20261010191000 14.133
20261010191100 14.133
20261010191200 14.178
20261010191300 14.133
20261010191400 14.102
20261010191500 14.041
20261010191600 13.995
20261010191700 13.980
20261010191800 13.965
20261010191900 13.934
20261010192000 13.934
20261010192100 13.904
20261010192200 13.888
20261010192300 13.843
20261010192400 13.797
20261010192500 13.782
20261010192600 13.736
20261010192700 13.690
20261010192800 13.629
20261010192900 13.598
20261010193000 13.553
20261010193100 13.522
20261010193200 13.492
20261010193300 13.476
20261010193400 13.461
20261010193500 13.400
20261010193600 13.385
20261010193700 13.324
20261010193800 13.278
20261010193900 13.278
20261010194000 13.247
20261010194100 13.156
20261010194200 13.141
20261010194300 13.110
20261010194400 13.049
20261010194500 13.034
20261010194600 12.973
20261010194700 12.973
20261010194800 12.973
20261010194900 12.927
20261010195000 12.912
20261010195100 12.866
20261010195200 12.805
20261010195300 12.759
20261010195400 12.759
20261010195500 12.729
20261010195600 12.683
20261010195700 12.667
20261010195800 12.652
20261010195900 12.591
20261010200000 12.622
20261010200100 12.561
20261010200200 12.530
20261010200300 12.484
20261010200400 12.469
20261010200500 12.454
20261010200600 12.423
20261010200700 12.408
20261010200800 12.377
20261010200900 12.347
20261010201000 12.332
20261010201100 12.255
20261010201200 12.271
20261010201300 12.255
20261010201400 12.225
20261010201500 12.210
20261010201600 12.149
20261010201700 12.103
20261010201800 12.088
20261010201900 12.088
20261010202000 12.072
20261010202100 12.026
20261010202200 12.011
20261010202300 11.981
20261010202400 11.950
20261010202500 11.920
20261010202600 11.889
20261010202700 11.889
20261010202800 11.889
20261010202900 11.889
20261010203000 11.874
20261010203100 11.874
20261010203200 11.874
20261010203300 11.874
20261010203400 11.813
20261010203500 11.675
20261010203600 11.614
20261010203700 11.477
20261010203800 11.492
20261010203900 11.477
20261010204000 11.477
20261010204100 11.477
20261010204200 11.492
20261010204300 11.523
20261010204400 11.569
20261010204500 11.675
20261010204600 11.889
20261010204700 12.118
20261010204800 12.194
20261010204900 12.332
20261010205000 12.454
20261010205100 12.530
20261010205200 12.530
20261010205300 12.515
20261010205400 12.500
20261010205500 12.469
20261010205600 12.439
20261010205700 12.454
20261010205800 12.454
20261010205900 12.423
20261010210000 12.408
20261010210100 12.408
20261010210200 12.408
20261010210300 12.408
20261010210400 12.393
20261010210500 12.377
20261010210600 12.362
20261010210700 12.332
20261010210800 12.316
20261010210900 12.332
20261010211000 12.362
20261010211100 12.439
20261010211200 12.500
20261010211300 12.576
20261010211400 12.652
20261010211500 12.698
20261010211600 12.774
20261010211700 12.790
20261010211800 12.790
20261010211900 12.820
20261010212000 12.973
20261010212100 13.049
20261010212200 13.080
20261010212300 13.141
20261010212400 13.186
20261010212500 13.217
20261010212600 13.278
20261010212700 13.324
20261010212800 13.385
20261010212900 13.385
20261010213000 13.385
20261010213100 13.385
20261010213200 13.400
20261010213300 13.461
20261010213400 13.507
20261010213500 13.431
20261010213600 13.522
20261010213700 13.598
20261010213800 13.614
20261010213900 13.690
20261010214000 13.812
20261010214100 13.873
20261010214200 13.980
20261010214300 14.133
20261010214400 14.209
20261010214500 14.300
20261010214600 14.377
20261010214700 14.468
20261010214800 14.545
20261010214900 14.697
20261010215000 14.804
20261010215100 15.003
20261010215200 15.140
20261010215300 15.170
20261010215400 15.094
20261010215500 15.048
20261010215600 15.064
20261010215700 15.018
20261010215800 15.048
20261010215900 15.186
20261010220000 15.186
20261010220100 15.170
20261010220200 15.262
20261010220300 15.354
20261010220400 15.369
20261010220500 15.354
20261010220600 15.415
20261010220700 15.491
20261010220800 15.537
20261010220900 15.674
20261010221000 15.689
20261010221100 15.598
20261010221200 15.598
20261010221300 15.705
20261010221400 15.796
20261010221500 15.934
20261010221600 15.949
20261010221700 16.071
20261010221800 16.208
20261010221900 16.254
20261010222000 16.178
20261010222100 16.224
20261010222200 16.315
20261010222300 16.269
20261010222400 16.162
20261010222500 16.178
20261010222600 16.254
20261010222700 16.544
20261010222800 16.590
20261010222900 16.865
20261010223000 16.895
20261010223100 16.987
20261010223200 16.956
20261010223300 16.926
20261010223400 17.078
20261010223500 17.063
20261010223600 17.109
20261010223700 17.063
20261010223800 17.093
20261010223900 17.139
20261010224000 17.277
20261010224100 17.261
20261010224200 17.277
20261010224300 17.429
20261010224400 17.673
20261010224500 17.841
20261010224600 17.918
20261010224700 17.918
20261010224800 17.704
20261010224900 17.673
20261010225000 17.795
20261010225100 17.963
20261010225200 17.933
20261010225300 18.024
20261010225400 17.918
20261010225500 17.963
20261010225600 18.009
20261010225700 18.070
20261010225800 18.223
20261010225900 18.299
20261010230000 18.375
20261010230100 18.391
20261010230200 18.406
20261010230300 18.574
20261010230400 18.711
20261010230500 18.742
20261010230600 18.696
20261010230700 18.696
20261010230800 18.711
20261010230900 18.726
20261010231000 18.742
20261010231100 18.849
20261010231200 18.879
20261010231300 18.940
20261010231400 18.971
20261010231500 19.016
20261010231600 19.032
20261010231700 19.123
20261010231800 19.230
20261010231900 19.306
20261010232000 19.398
20261010232100 19.505
20261010232200 19.520
20261010232300 19.566
20261010232400 19.596
20261010232500 19.627
20261010232600 19.642
20261010232700 19.627
20261010232800 19.657
20261010232900 19.657
20261010233000 19.657
20261010233100 19.673
20261010233200 19.627
20261010233300 19.627
20261010233400 19.642
20261010233500 19.673
20261010233600 19.688
20261010233700 19.719
20261010233800 19.749
20261010233900 19.795
20261010234000 19.856
20261010234100 19.886
20261010234200 19.947
20261010234300 19.932
20261010234400 19.993
20261010234500 20.054
20261010234600 20.070
20261010234700 20.115
20261010234800 20.115
20261010234900 20.146
20261010235000 20.207
20261010235100 20.268
20261010235200 20.314
20261010235300 20.405
20261010235400 20.558
20261010235500 20.619
20261010235600 20.634
20261010235700 20.665
20261010235800 20.665
20261010235900 20.680
20261010240000 20.726