#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 22.206
20261007000200 22.206
20261007000300 22.145
20261007000400 22.115
20261007000500 22.084
20261007000600 22.099
20261007000700 22.069
20261007000800 22.054
20261007000900 22.023
20261007001000 22.008
20261007001100 21.977
20261007001200 21.947
20261007001300 21.809
20261007001400 21.794
20261007001500 21.748
20261007001600 21.733
20261007001700 21.672
20261007001800 21.642
20261007001900 21.642
20261007002000 21.626
20261007002100 21.626
20261007002200 21.596
20261007002300 21.550
20261007002400 21.504
20261007002500 21.474
20261007002600 21.428
20261007002700 21.413
20261007002800 21.382
20261007002900 21.321
20261007003000 21.260
20261007003100 21.245
20261007003200 21.229
20261007003300 21.229
20261007003400 21.199
20261007003500 21.199
20261007003600 21.168
20261007003700 21.153
20261007003800 21.123
20261007003900 21.107
20261007004000 21.077
20261007004100 21.046
20261007004200 21.016
20261007004300 21.001
20261007004400 20.970
20261007004500 20.939
20261007004600 20.848
20261007004700 20.772
20261007004800 20.680
20261007004900 20.634
20261007005000 20.588
20261007005100 20.512
20261007005200 20.375
20261007005300 20.237
20261007005400 20.146
20261007005500 20.115
20261007005600 20.085
20261007005700 20.024
20261007005800 19.947
20261007005900 19.917
20261007010000 19.856
20261007010100 19.825
20261007010200 19.642
20261007010300 19.505
20261007010400 19.444
20261007010500 19.337
20261007010600 19.322
20261007010700 19.276
20261007010800 19.230
20261007010900 19.184
20261007011000 19.123
20261007011100 19.016
20261007011200 18.986
20261007011300 18.940
20261007011400 18.849
20261007011500 18.635
20261007011600 18.604
20261007011700 18.543
20261007011800 18.543
20261007011900 18.543
20261007012000 18.498
20261007012100 18.452
20261007012200 18.406
20261007012300 18.375
20261007012400 18.345
20261007012500 18.330
20261007012600 18.330
20261007012700 18.314
20261007012800 18.314
20261007012900 18.284
20261007013000 18.284
20261007013100 18.284
20261007013200 18.284
20261007013300 18.192
20261007013400 18.223
20261007013500 18.162
20261007013600 18.116
20261007013700 18.055
20261007013800 18.024
20261007013900 18.024
20261007014000 17.963
20261007014100 17.918
20261007014200 17.887
20261007014300 17.872
20261007014400 17.841
20261007014500 17.719
20261007014600 17.704
20261007014700 17.689
20261007014800 17.673
20261007014900 17.628
20261007015000 17.567
20261007015100 17.506
20261007015200 17.444
20261007015300 17.383
20261007015400 17.338
20261007015500 17.338
20261007015600 17.292
20261007015700 17.200
20261007015800 17.170
20261007015900 17.139
20261007020000 17.063
20261007020100 17.017
20261007020200 17.002
20261007020300 16.956
20261007020400 16.941
20261007020500 16.910
20261007020600 16.910
20261007020700 16.941
20261007020800 16.941
20261007020900 16.956
20261007021000 16.941
20261007021100 16.910
20261007021200 16.956
20261007021300 16.926
20261007021400 16.895
20261007021500 16.834
20261007021600 16.819
20261007021700 16.819
20261007021800 16.803
20261007021900 16.773
20261007022000 16.742
20261007022100 16.727
20261007022200 16.712
20261007022300 16.697
20261007022400 16.666
20261007022500 16.590
20261007022600 16.544
20261007022700 16.498
20261007022800 16.483
20261007022900 16.529
20261007023000 16.498
20261007023100 16.468
20261007023200 16.452
20261007023300 16.376
20261007023400 16.376
20261007023500 16.361
20261007023600 16.346
20261007023700 16.315
20261007023800 16.254
20261007023900 16.178
20261007024000 16.147
20261007024100 16.101
20261007024200 16.071
20261007024300 16.010
20261007024400 15.979
20261007024500 15.949
20261007024600 15.903
20261007024700 15.827
20261007024800 15.750
20261007024900 15.644
20261007025000 15.613
20261007025100 15.521
20261007025200 15.399
20261007025300 15.369
20261007025400 15.293
20261007025500 15.277
20261007025600 15.262
20261007025700 15.201
20261007025800 15.186
20261007025900 15.125
20261007030000 15.079
20261007030100 15.018
20261007030200 15.018
20261007030300 14.987
20261007030400 14.957
20261007030500 14.941
20261007030600 14.896
20261007030700 14.835
20261007030800 14.804
20261007030900 14.743
20261007031000 14.697
20261007031100 14.606
20261007031200 14.621
20261007031300 14.575
20261007031400 14.560
20261007031500 14.545
20261007031600 14.468
20261007031700 14.438
20261007031800 14.392
20261007031900 14.392
20261007032000 14.331
20261007032100 14.285
20261007032200 14.224
20261007032300 14.178
20261007032400 14.133
20261007032500 14.087
20261007032600 14.072
20261007032700 14.026
20261007032800 13.980
20261007032900 13.934
20261007033000 13.888
20261007033100 13.843
20261007033200 13.812
20261007033300 13.797
20261007033400 13.766
20261007033500 13.751
20261007033600 13.705
20261007033700 13.644
20261007033800 13.598
20261007033900 13.598
20261007034000 13.553
20261007034100 13.507
20261007034200 13.492
20261007034300 13.492
20261007034400 13.415
20261007034500 13.370
20261007034600 13.354
20261007034700 13.293
20261007034800 13.263
20261007034900 13.247
20261007035000 13.247
20261007035100 13.217
20261007035200 13.186
20261007035300 13.095
20261007035400 13.125
20261007035500 13.080
20261007035600 13.095
20261007035700 13.095
20261007035800 13.034
20261007035900 13.018
20261007040000 12.957
20261007040100 12.957
20261007040200 12.942
20261007040300 12.927
20261007040400 12.896
20261007040500 12.851
20261007040600 12.820
20261007040700 12.805
20261007040800 12.729
20261007040900 12.744
20261007041000 12.729
20261007041100 12.729
20261007041200 12.683
20261007041300 12.622
20261007041400 12.606
20261007041500 12.576
20261007041600 12.561
20261007041700 12.561
20261007041800 12.515
20261007041900 12.484
20261007042000 12.454
20261007042100 12.439
20261007042200 12.423
20261007042300 12.393
20261007042400 12.393
20261007042500 12.377
20261007042600 12.347
20261007042700 12.332
20261007042800 12.316
20261007042900 12.286
20261007043000 12.240
20261007043100 12.255
20261007043200 12.240
20261007043300 12.240
20261007043400 12.164
20261007043500 12.149
20261007043600 12.164
20261007043700 12.103
20261007043800 12.103
20261007043900 12.088
20261007044000 12.088
20261007044100 12.072
20261007044200 12.042
20261007044300 12.026
20261007044400 12.011
20261007044500 12.011
20261007044600 11.996
20261007044700 11.965
20261007044800 11.981
20261007044900 11.935
20261007045000 11.920
20261007045100 11.920
20261007045200 11.920
20261007045300 11.920
20261007045400 11.874
20261007045500 11.874
20261007045600 11.859
20261007045700 11.843
20261007045800 11.843
20261007045900 11.843
20261007050000 11.798
20261007050100 11.798
20261007050200 11.798
20261007050300 11.798
20261007050400 11.798
20261007050500 11.798
20261007050600 11.798
20261007050700 11.813
20261007050800 11.828
20261007050900 11.828
20261007051000 11.828
20261007051100 11.828
20261007051200 11.828
20261007051300 11.843
20261007051400 11.843
20261007051500 11.859
20261007051600 11.874
20261007051700 11.874
20261007051800 11.904
20261007051900 11.904
20261007052000 11.920
20261007052100 11.950
20261007052200 11.965
20261007052300 12.011
20261007052400 12.042
20261007052500 12.088
20261007052600 12.118
20261007052700 12.164
20261007052800 12.194
20261007052900 12.210
20261007053000 12.225
20261007053100 12.225
20261007053200 12.240
20261007053300 12.240
20261007053400 12.255
20261007053500 12.255
20261007053600 12.255
20261007053700 12.255
20261007053800 12.271
20261007053900 12.255
20261007054000 12.255
20261007054100 12.255
20261007054200 12.240
20261007054300 12.225
20261007054400 12.210
20261007054500 12.194
20261007054600 12.179
20261007054700 12.194
20261007054800 12.210
20261007054900 12.225
20261007055000 12.210
20261007055100 12.194
20261007055200 12.210
20261007055300 12.240
20261007055400 12.286
20261007055500 12.332
20261007055600 12.377
20261007055700 12.439
20261007055800 12.469
20261007055900 12.500
20261007060000 12.500
20261007060100 12.500
20261007060200 12.515
20261007060300 12.515
20261007060400 12.530
20261007060500 12.545
20261007060600 12.545
20261007060700 12.545
20261007060800 12.545
20261007060900 12.561
20261007061000 12.576
20261007061100 12.622
20261007061200 12.652
20261007061300 12.683
20261007061400 12.713
20261007061500 12.744
20261007061600 12.805
20261007061700 12.820
20261007061800 12.820
20261007061900 12.774
20261007062000 12.774
20261007062100 12.820
20261007062200 12.851
20261007062300 12.851
20261007062400 12.866
20261007062500 12.896
20261007062600 12.942
20261007062700 13.003
20261007062800 13.049
20261007062900 13.095
20261007063000 13.141
20261007063100 13.156
20261007063200 13.171
20261007063300 13.232
20261007063400 13.278
20261007063500 13.385
20261007063600 13.553
20261007063700 13.690
20261007063800 13.553
20261007063900 13.583
20261007064000 13.629
20261007064100 13.797
20261007064200 14.041
20261007064300 14.224
20261007064400 14.255
20261007064500 14.453
20261007064600 14.392
20261007064700 14.316
20261007064800 14.316
20261007064900 14.438
20261007065000 14.499
20261007065100 14.499
20261007065200 14.468
20261007065300 14.423
20261007065400 14.453
20261007065500 14.499
20261007065600 14.652
20261007065700 14.728
20261007065800 14.804
20261007065900 14.819
20261007070000 14.865
20261007070100 14.880
20261007070200 14.941
20261007070300 15.003
20261007070400 15.140
20261007070500 15.201
20261007070600 15.155
20261007070700 15.109
20261007070800 15.140
20261007070900 15.125
20261007071000 15.369
20261007071100 15.460
20261007071200 15.491
20261007071300 15.476
20261007071400 15.506
20261007071500 15.552
20261007071600 15.491
20261007071700 15.491
20261007071800 15.521
20261007071900 15.506
20261007072000 15.399
20261007072100 15.537
20261007072200 15.705
20261007072300 15.705
20261007072400 15.781
20261007072500 15.796
20261007072600 15.811
20261007072700 15.796
20261007072800 15.827
20261007072900 15.827
20261007073000 15.903
20261007073100 15.934
20261007073200 15.903
20261007073300 15.872
20261007073400 15.872
20261007073500 16.193
20261007073600 16.452
20261007073700 16.636
20261007073800 16.803
20261007073900 16.910
20261007074000 16.926
20261007074100 16.773
20261007074200 16.681
20261007074300 16.544
20261007074400 16.468
20261007074500 16.590
20261007074600 16.819
20261007074700 17.048
20261007074800 17.017
20261007074900 16.956
20261007075000 16.987
20261007075100 17.063
20261007075200 17.002
20261007075300 16.910
20261007075400 17.093
20261007075500 17.139
20261007075600 17.277
20261007075700 17.383
20261007075800 17.567
20261007075900 17.673
20261007080000 17.612
20261007080100 17.628
20261007080200 17.643
20261007080300 17.643
20261007080400 17.506
20261007080500 17.597
20261007080600 17.597
20261007080700 17.658
20261007080800 17.841
20261007080900 18.238
20261007081000 18.375
20261007081100 18.650
20261007081200 18.559
20261007081300 18.406
20261007081400 18.360
20261007081500 18.345
20261007081600 18.421
20261007081700 18.559
20261007081800 18.620
20261007081900 18.635
20261007082000 18.742
20261007082100 18.726
20261007082200 18.864
20261007082300 18.925
20261007082400 19.001
20261007082500 18.955
20261007082600 18.925
20261007082700 19.032
20261007082800 19.093
20261007082900 19.139
20261007083000 19.215
20261007083100 19.261
20261007083200 19.306
20261007083300 19.429
20261007083400 19.459
20261007083500 19.520
20261007083600 19.551
20261007083700 19.551
20261007083800 19.520
20261007083900 19.535
20261007084000 19.535
20261007084100 19.566
20261007084200 19.612
20261007084300 19.627
20261007084400 19.642
20261007084500 19.657
20261007084600 19.734
20261007084700 19.764
20261007084800 19.795
20261007084900 19.825
20261007085000 19.825
20261007085100 19.825
20261007085200 19.856
20261007085300 19.902
20261007085400 19.932
20261007085500 19.978
20261007085600 19.978
20261007085700 19.978
20261007085800 19.993
20261007085900 19.993
20261007090000 20.054
20261007090100 20.115
20261007090200 20.314
20261007090300 20.360
20261007090400 20.329
20261007090500 20.421
20261007090600 20.482
20261007090700 20.497
20261007090800 20.573
20261007090900 20.649
20261007091000 20.711
20261007091100 20.787
20261007091200 20.909
20261007091300 21.046
20261007091400 21.092
20261007091500 21.184
20261007091600 21.199
20261007091700 21.214
20261007091800 21.199
20261007091900 21.245
20261007092000 21.290
20261007092100 21.352
20261007092200 21.397
20261007092300 21.413
20261007092400 21.474
20261007092500 21.535
20261007092600 21.565
20261007092700 21.580
20261007092800 21.626
20261007092900 21.779
20261007093000 21.840
20261007093100 21.947
20261007093200 21.947
20261007093300 21.977
20261007093400 22.038
20261007093500 22.069
20261007093600 22.099
20261007093700 22.145
20261007093800 22.176
20261007093900 22.191
20261007094000 22.206
20261007094100 22.221
20261007094200 22.237
20261007094300 22.252
20261007094400 22.328
20261007094500 22.405
20261007094600 22.496
20261007094700 22.527
20261007094800 22.572
20261007094900 22.634
20261007095000 22.710
20261007095100 22.771
20261007095200 22.817
20261007095300 22.832
20261007095400 22.847
20261007095500 22.908
20261007095600 22.985
20261007095700 23.000
20261007095800 23.046
20261007095900 23.107
20261007100000 23.122
20261007100100 23.152
20261007100200 23.198
20261007100300 23.244
20261007100400 23.305
20261007100500 23.381
20261007100600 23.427
20261007100700 23.534
20261007100800 23.626
20261007100900 23.671
20261007101000 23.763
20261007101100 23.839
20261007101200 23.855
20261007101300 23.855
20261007101400 23.916
20261007101500 23.977
20261007101600 24.068
20261007101700 24.114
20261007101800 24.160
20261007101900 24.206
20261007102000 24.236
20261007102100 24.251
20261007102200 24.251
20261007102300 24.282
20261007102400 24.267
20261007102500 24.282
20261007102600 24.297
20261007102700 24.328
20261007102800 24.343
20261007102900 24.373
20261007103000 24.404
20261007103100 24.373
20261007103200 24.343
20261007103300 24.343
20261007103400 24.389
20261007103500 24.389
20261007103600 24.389
20261007103700 24.419
20261007103800 24.450
20261007103900 24.511
20261007104000 24.541
20261007104100 24.587
20261007104200 24.602
20261007104300 24.633
20261007104400 24.663
20261007104500 24.679
20261007104600 24.740
20261007104700 24.755
20261007104800 24.785
20261007104900 24.831
20261007105000 24.877
20261007105100 24.908
20261007105200 24.908
20261007105300 24.938
20261007105400 24.969
20261007105500 24.984
20261007105600 24.999
20261007105700 25.014
20261007105800 25.030
20261007105900 25.075
20261007110000 25.091
20261007110100 25.091
20261007110200 25.091
20261007110300 25.106
20261007110400 25.121
20261007110500 25.137
20261007110600 25.152
20261007110700 25.137
20261007110800 25.152
20261007110900 25.167
20261007111000 25.167
20261007111100 25.182
20261007111200 25.182
20261007111300 25.182
20261007111400 25.198
20261007111500 25.198
20261007111600 25.198
20261007111700 25.198
20261007111800 25.198
20261007111900 25.213
20261007112000 25.213
20261007112100 25.213
20261007112200 25.213
20261007112300 25.228
20261007112400 25.243
20261007112500 25.075
20261007112600 24.831
20261007112700 24.801
20261007112800 24.938
20261007112900 24.908
20261007113000 24.511
20261007113100 24.419
20261007113200 24.312
20261007113300 24.312
20261007113400 24.297
20261007113500 24.251
20261007113600 24.297
20261007113700 24.297
20261007113800 24.312
20261007113900 24.297
20261007114000 24.312
20261007114100 24.328
20261007114200 24.404
20261007114300 24.511
20261007114400 24.602
20261007114500 24.572
20261007114600 24.526
20261007114700 24.526
20261007114800 24.526
20261007114900 24.526
20261007115000 24.511
20261007115100 24.541
20261007115200 24.541
20261007115300 24.541
20261007115400 24.557
20261007115500 24.572
20261007115600 24.572
20261007115700 24.541
20261007115800 24.496
20261007115900 24.434
20261007120000 24.404
20261007120100 24.358
20261007120200 24.312
20261007120300 24.267
20261007120400 24.068
20261007120500 24.007
20261007120600 23.900
20261007120700 23.870
20261007120800 23.885
20261007120900 23.885
20261007121000 23.839
20261007121100 23.763
20261007121200 23.763
20261007121300 23.732
20261007121400 23.732
20261007121500 23.671
20261007121600 23.656
20261007121700 23.641
20261007121800 23.610
20261007121900 23.580
20261007122000 23.565
20261007122100 23.565
20261007122200 23.549
20261007122300 23.534
20261007122400 23.503
20261007122500 23.519
20261007122600 23.503
20261007122700 23.503
20261007122800 23.458
20261007122900 23.442
20261007123000 23.336
20261007123100 23.259
20261007123200 23.229
20261007123300 23.168
20261007123400 23.122
20261007123500 23.030
20261007123600 23.015
20261007123700 22.969
20261007123800 22.954
20261007123900 22.939
20261007124000 22.893
20261007124100 22.878
20261007124200 22.862
20261007124300 22.847
20261007124400 22.832
20261007124500 22.832
20261007124600 22.801
20261007124700 22.786
20261007124800 22.786
20261007124900 22.771
20261007125000 22.786
20261007125100 22.679
20261007125200 22.725
20261007125300 22.710
20261007125400 22.710
20261007125500 22.695
20261007125600 22.603
20261007125700 22.542
20261007125800 22.496
20261007125900 22.344
20261007130000 22.252
20261007130100 22.069
20261007130200 21.977
20261007130300 21.947
20261007130400 21.886
20261007130500 21.855
20261007130600 21.703
20261007130700 21.565
20261007130800 21.458
20261007130900 21.413
20261007131000 21.367
20261007131100 21.260
20261007131200 21.214
20261007131300 21.199
20261007131400 21.199
20261007131500 21.138
20261007131600 21.062
20261007131700 21.016
20261007131800 20.924
20261007131900 20.772
20261007132000 20.695
20261007132100 20.680
20261007132200 20.573
20261007132300 20.573
20261007132400 20.558
20261007132500 20.543
20261007132600 20.482
20261007132700 20.421
20261007132800 20.329
20261007132900 20.283
20261007133000 20.207
20261007133100 20.115
20261007133200 19.947
20261007133300 19.886
20261007133400 20.008
20261007133500 19.932
20261007133600 19.810
20261007133700 19.719
20261007133800 19.688
20261007133900 19.612
20261007134000 19.566
20261007134100 19.490
20261007134200 19.459
20261007134300 19.413
20261007134400 19.367
20261007134500 19.352
20261007134600 19.261
20261007134700 19.261
20261007134800 19.306
20261007134900 19.352
20261007135000 19.398
20261007135100 19.322
20261007135200 19.306
20261007135300 19.367
20261007135400 19.337
20261007135500 19.230
20261007135600 19.200
20261007135700 19.077
20261007135800 19.123
20261007135900 19.032
20261007140000 19.062
20261007140100 19.062
20261007140200 19.016
20261007140300 18.925
20261007140400 18.955
20261007140500 18.894
20261007140600 18.818
20261007140700 18.711
20261007140800 18.833
20261007140900 18.803
20261007141000 18.757
20261007141100 18.681
20261007141200 18.635
20261007141300 18.574
20261007141400 18.467
20261007141500 18.436
20261007141600 18.375
20261007141700 18.330
20261007141800 18.238
20261007141900 18.162
20261007142000 18.177
20261007142100 18.085
20261007142200 18.055
20261007142300 18.040
20261007142400 17.963
20261007142500 17.826
20261007142600 17.750
20261007142700 17.551
20261007142800 17.521
20261007142900 17.414
20261007143000 17.444
20261007143100 17.399
20261007143200 17.490
20261007143300 17.506
20261007143400 17.612
20261007143500 17.521
20261007143600 17.414
20261007143700 17.399
20261007143800 17.399
20261007143900 17.414
20261007144000 17.414
20261007144100 17.368
20261007144200 17.277
20261007144300 17.246
20261007144400 17.246
20261007144500 17.231
20261007144600 17.216
20261007144700 17.185
20261007144800 17.185
20261007144900 17.170
20261007145000 17.139
20261007145100 17.124
20261007145200 17.093
20261007145300 17.078
20261007145400 17.063
20261007145500 17.017
20261007145600 16.987
20261007145700 16.956
20261007145800 16.910
20261007145900 16.865
20261007150000 16.834
20261007150100 16.758
20261007150200 16.681
20261007150300 16.651
20261007150400 16.605
20261007150500 16.529
20261007150600 16.422
20261007150700 16.330
20261007150800 16.269
20261007150900 16.208
20261007151000 16.147
20261007151100 16.117
20261007151200 16.086
20261007151300 16.025
20261007151400 16.010
20261007151500 15.979
20261007151600 15.979
20261007151700 15.964
20261007151800 15.949
20261007151900 15.918
20261007152000 15.903
20261007152100 15.872
20261007152200 15.781
20261007152300 15.735
20261007152400 15.705
20261007152500 15.644
20261007152600 15.598
20261007152700 15.567
20261007152800 15.506
20261007152900 15.430
20261007153000 15.430
20261007153100 15.384
20261007153200 15.354
20261007153300 15.308
20261007153400 15.247
20261007153500 15.201
20261007153600 15.140
20261007153700 15.064
20261007153800 15.018
20261007153900 14.972
20261007154000 14.911
20261007154100 14.911
20261007154200 14.941
20261007154300 14.926
20261007154400 14.850
20261007154500 14.819
20261007154600 14.758
20261007154700 14.728
20261007154800 14.652
20261007154900 14.606
20261007155000 14.560
20261007155100 14.514
20261007155200 14.453
20261007155300 14.453
20261007155400 14.438
20261007155500 14.392
20261007155600 14.377
20261007155700 14.362
20261007155800 14.316
20261007155900 14.194
20261007160000 14.194
20261007160100 14.148
20261007160200 14.133
20261007160300 14.041
20261007160400 13.980
20261007160500 13.919
20261007160600 13.949
20261007160700 13.949
20261007160800 13.949
20261007160900 13.858
20261007161000 13.827
20261007161100 13.766
20261007161200 13.705
20261007161300 13.644
20261007161400 13.614
20261007161500 13.583
20261007161600 13.446
20261007161700 13.461
20261007161800 13.400
20261007161900 13.415
20261007162000 13.324
20261007162100 13.354
20261007162200 13.308
20261007162300 13.263
20261007162400 13.247
20261007162500 13.263
20261007162600 13.263
20261007162700 13.217
20261007162800 13.064
20261007162900 12.927
20261007163000 12.881
20261007163100 12.851
20261007163200 12.820
20261007163300 12.790
20261007163400 12.790
20261007163500 12.698
20261007163600 12.652
20261007163700 12.591
20261007163800 12.530
20261007163900 12.515
20261007164000 12.469
20261007164100 12.454
20261007164200 12.439
20261007164300 12.423
20261007164400 12.347
20261007164500 12.301
20261007164600 12.286
20261007164700 12.271
20261007164800 12.271
20261007164900 12.240
20261007165000 12.225
20261007165100 12.225
20261007165200 12.194
20261007165300 12.179
20261007165400 12.179
20261007165500 12.149
20261007165600 12.133
20261007165700 12.103
20261007165800 12.088
20261007165900 12.057
20261007170000 12.042
20261007170100 12.026
20261007170200 11.996
20261007170300 11.996
20261007170400 11.935
20261007170500 11.920
20261007170600 11.920
20261007170700 11.874
20261007170800 11.874
20261007170900 11.874
20261007171000 11.828
20261007171100 11.813
20261007171200 11.798
20261007171300 11.752
20261007171400 11.706
20261007171500 11.660
20261007171600 11.614
20261007171700 11.584
20261007171800 11.553
20261007171900 11.523
20261007172000 11.492
20261007172100 11.446
20261007172200 11.401
20261007172300 11.370
20261007172400 11.370
20261007172500 11.340
20261007172600 11.294
20261007172700 11.294
20261007172800 11.279
20261007172900 11.233
20261007173000 11.218
20261007173100 11.202
20261007173200 11.157
20261007173300 11.157
20261007173400 11.141
20261007173500 11.141
20261007173600 11.141
20261007173700 11.095
20261007173800 11.080
20261007173900 11.065
20261007174000 11.019
20261007174100 10.973
20261007174200 10.958
20261007174300 10.958
20261007174400 10.958
20261007174500 10.958
20261007174600 10.958
20261007174700 10.958
20261007174800 10.928
20261007174900 10.897
20261007175000 10.897
20261007175100 10.867
20261007175200 10.867
20261007175300 10.867
20261007175400 10.851
20261007175500 10.867
20261007175600 10.851
20261007175700 10.851
20261007175800 10.851
20261007175900 10.851
20261007180000 10.851
20261007180100 10.851
20261007180200 10.851
20261007180300 10.851
20261007180400 10.867
20261007180500 10.867
20261007180600 10.867
20261007180700 10.882
20261007180800 10.897
20261007180900 10.943
20261007181000 10.989
20261007181100 11.080
20261007181200 11.233
20261007181300 11.431
20261007181400 11.508
20261007181500 11.569
20261007181600 11.584
20261007181700 11.553
20261007181800 11.523
20261007181900 11.508
20261007182000 11.508
20261007182100 11.492
20261007182200 11.477
20261007182300 11.477
20261007182400 11.462
20261007182500 11.462
20261007182600 11.462
20261007182700 11.462
20261007182800 11.446
20261007182900 11.431
20261007183000 11.401
20261007183100 11.385
20261007183200 11.355
20261007183300 11.324
20261007183400 11.324
20261007183500 11.370
20261007183600 11.416
20261007183700 11.462
20261007183800 11.492
20261007183900 11.508
20261007184000 11.462
20261007184100 11.446
20261007184200 11.462
20261007184300 11.508
20261007184400 11.553
20261007184500 11.569
20261007184600 11.599
20261007184700 11.645
20261007184800 11.691
20261007184900 11.721
20261007185000 11.736
20261007185100 11.721
20261007185200 11.721
20261007185300 11.736
20261007185400 11.767
20261007185500 11.798
20261007185600 11.813
20261007185700 11.859
20261007185800 11.889
20261007185900 11.874
20261007190000 11.874
20261007190100 11.904
20261007190200 11.904
20261007190300 11.950
20261007190400 11.996
20261007190500 11.996
20261007190600 11.920
20261007190700 11.981
20261007190800 12.072
20261007190900 12.225
20261007191000 12.271
20261007191100 12.332
20261007191200 12.393
20261007191300 12.484
20261007191400 12.561
20261007191500 12.744
20261007191600 12.835
20261007191700 13.049
20261007191800 13.202
20261007191900 13.324
20261007192000 13.431
20261007192100 13.507
20261007192200 13.553
20261007192300 13.614
20261007192400 13.690
20261007192500 13.766
20261007192600 13.858
20261007192700 13.934
20261007192800 14.072
20261007192900 14.011
20261007193000 13.980
20261007193100 13.888
20261007193200 13.858
20261007193300 13.843
20261007193400 13.782
20261007193500 13.782
20261007193600 13.797
20261007193700 14.072
20261007193800 14.072
20261007193900 14.148
20261007194000 13.965
20261007194100 14.041
20261007194200 14.148
20261007194300 14.300
20261007194400 14.346
20261007194500 14.438
20261007194600 14.468
20261007194700 14.529
20261007194800 14.560
20261007194900 14.621
20261007195000 14.652
20261007195100 14.590
20261007195200 14.728
20261007195300 14.667
20261007195400 14.621
20261007195500 14.575
20261007195600 14.652
20261007195700 14.819
20261007195800 15.186
20261007195900 15.384
20261007200000 15.384
20261007200100 15.430
20261007200200 15.415
20261007200300 15.415
20261007200400 15.506
20261007200500 15.552
20261007200600 15.552
20261007200700 15.491
20261007200800 15.369
20261007200900 15.323
20261007201000 15.384
20261007201100 15.613
20261007201200 15.674
20261007201300 15.659
20261007201400 15.857
20261007201500 16.025
20261007201600 16.040
20261007201700 15.949
20261007201800 15.934
20261007201900 15.872
20261007202000 15.903
20261007202100 15.903
20261007202200 15.934
20261007202300 15.888
20261007202400 15.903
20261007202500 15.995
20261007202600 16.056
20261007202700 16.147
20261007202800 16.437
20261007202900 16.483
20261007203000 16.636
20261007203100 16.590
20261007203200 16.666
20261007203300 16.636
20261007203400 16.590
20261007203500 16.849
20261007203600 16.803
20261007203700 16.788
20261007203800 16.941
20261007203900 17.063
20261007204000 17.078
20261007204100 17.124
20261007204200 17.154
20261007204300 17.216
20261007204400 17.368
20261007204500 17.597
20261007204600 17.612
20261007204700 17.628
20261007204800 17.704
20261007204900 17.765
20261007205000 17.795
20261007205100 17.841
20261007205200 17.857
20261007205300 17.948
20261007205400 18.040
20261007205500 18.070
20261007205600 18.147
20261007205700 18.162
20261007205800 18.314
20261007205900 18.406
20261007210000 18.452
20261007210100 18.452
20261007210200 18.391
20261007210300 18.375
20261007210400 18.345
20261007210500 18.360
20261007210600 18.436
20261007210700 18.467
20261007210800 18.543
20261007210900 18.574
20261007211000 18.604
20261007211100 18.620
20261007211200 18.665
20261007211300 18.742
20261007211400 18.788
20261007211500 18.864
20261007211600 18.955
20261007211700 18.971
20261007211800 18.971
20261007211900 18.940
20261007212000 18.955
20261007212100 18.940
20261007212200 18.910
20261007212300 18.925
20261007212400 18.925
20261007212500 18.940
20261007212600 18.971
20261007212700 18.986
20261007212800 19.001
20261007212900 19.047
20261007213000 19.139
20261007213100 19.139
20261007213200 19.169
20261007213300 19.230
20261007213400 19.322
20261007213500 19.383
20261007213600 19.398
20261007213700 19.367
20261007213800 19.352
20261007213900 19.367
20261007214000 19.474
20261007214100 19.688
20261007214200 19.841
20261007214300 19.917
20261007214400 19.963
20261007214500 19.963
20261007214600 19.993
20261007214700 20.024
20261007214800 20.085
20261007214900 20.085
20261007215000 20.085
20261007215100 20.176
20261007215200 20.314
20261007215300 20.375
20261007215400 20.375
20261007215500 20.405
20261007215600 20.482
20261007215700 20.588
20261007215800 20.604
20261007215900 20.665
20261007220000 20.711
20261007220100 20.802
20261007220200 20.848
20261007220300 20.848
20261007220400 20.848
20261007220500 20.939
20261007220600 21.046
20261007220700 21.046
20261007220800 21.062
20261007220900 21.184
20261007221000 21.306
20261007221100 21.458
20261007221200 21.550
20261007221300 21.580
20261007221400 21.580
20261007221500 21.626
20261007221600 21.626
20261007221700 21.672
20261007221800 21.718
20261007221900 21.794
20261007222000 21.962
20261007222100 22.054
20261007222200 22.099
20261007222300 22.115
20261007222400 22.115
20261007222500 22.145
20261007222600 22.176
20261007222700 22.206
20261007222800 22.252
20261007222900 22.328
20261007223000 22.359
20261007223100 22.389
20261007223200 22.435
20261007223300 22.481
20261007223400 22.572
20261007223500 22.603
20261007223600 22.588
20261007223700 22.618
20261007223800 22.664
20261007223900 22.756
20261007224000 22.832
20261007224100 22.893
20261007224200 22.893
20261007224300 22.954
20261007224400 22.985
20261007224500 22.985
20261007224600 23.015
20261007224700 23.091
20261007224800 23.168
20261007224900 23.290
20261007225000 23.320
20261007225100 23.290
20261007225200 23.275
20261007225300 23.275
20261007225400 23.259
20261007225500 23.275
20261007225600 23.381
20261007225700 23.565
20261007225800 23.656
20261007225900 23.687
20261007230000 23.717
20261007230100 23.732
20261007230200 23.732
20261007230300 23.748
20261007230400 23.748
20261007230500 23.763
20261007230600 23.809
20261007230700 23.855
20261007230800 23.916
20261007230900 23.977
20261007231000 24.022
20261007231100 24.068
20261007231200 24.099
20261007231300 24.129
20261007231400 24.190
20261007231500 24.206
20261007231600 24.206
20261007231700 24.221
20261007231800 24.251
20261007231900 24.297
20261007232000 24.343
20261007232100 24.373
20261007232200 24.404
20261007232300 24.419
20261007232400 24.434
20261007232500 24.450
20261007232600 24.450
20261007232700 24.465
20261007232800 24.480
20261007232900 24.511
20261007233000 24.526
20261007233100 24.557
20261007233200 24.557
20261007233300 24.602
20261007233400 24.618
20261007233500 24.663
20261007233600 24.694
20261007233700 24.709
20261007233800 24.724
20261007233900 24.740
20261007234000 24.755
20261007234100 24.755
20261007234200 24.801
20261007234300 24.847
20261007234400 24.892
20261007234500 24.923
20261007234600 24.938
20261007234700 24.938
20261007234800 24.969
20261007234900 24.953
20261007235000 24.953
20261007235100 24.953
20261007235200 24.969
20261007235300 24.969
20261007235400 24.969
20261007235500 24.969
20261007235600 24.984
20261007235700 24.984
20261007235800 24.984
20261007235900 24.999
20261007240000 24.999