#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 18.375
20261006000200 18.314
20261006000300 18.238
20261006000400 18.208
20261006000500 18.040
20261006000600 17.994
20261006000700 18.009
20261006000800 17.826
20261006000900 17.734
20261006001000 17.689
20261006001100 17.643
20261006001200 17.612
20261006001300 17.506
20261006001400 17.444
20261006001500 17.353
20261006001600 17.277
20261006001700 17.307
20261006001800 17.261
20261006001900 17.200
20261006002000 17.139
20261006002100 17.124
20261006002200 17.093
20261006002300 17.017
20261006002400 16.895
20261006002500 16.834
20261006002600 16.773
20261006002700 16.712
20261006002800 16.712
20261006002900 16.666
20261006003000 16.636
20261006003100 16.605
20261006003200 16.559
20261006003300 16.529
20261006003400 16.483
20261006003500 16.437
20261006003600 16.437
20261006003700 16.422
20261006003800 16.452
20261006003900 16.437
20261006004000 16.437
20261006004100 16.452
20261006004200 16.468
20261006004300 16.452
20261006004400 16.437
20261006004500 16.437
20261006004600 16.407
20261006004700 16.391
20261006004800 16.391
20261006004900 16.376
20261006005000 16.361
20261006005100 16.346
20261006005200 16.269
20261006005300 16.254
20261006005400 16.208
20261006005500 16.178
20261006005600 16.162
20261006005700 16.132
20261006005800 16.132
20261006005900 16.117
20261006010000 16.086
20261006010100 16.071
20261006010200 16.056
20261006010300 16.056
20261006010400 16.025
20261006010500 15.964
20261006010600 15.949
20261006010700 15.934
20261006010800 15.903
20261006010900 15.888
20261006011000 15.888
20261006011100 15.872
20261006011200 15.857
20261006011300 15.842
20261006011400 15.827
20261006011500 15.827
20261006011600 15.811
20261006011700 15.796
20261006011800 15.781
20261006011900 15.750
20261006012000 15.735
20261006012100 15.735
20261006012200 15.705
20261006012300 15.674
20261006012400 15.674
20261006012500 15.674
20261006012600 15.644
20261006012700 15.628
20261006012800 15.598
20261006012900 15.384
20261006013000 15.628
20261006013100 15.613
20261006013200 15.613
20261006013300 15.598
20261006013400 15.582
20261006013500 15.582
20261006013600 15.567
20261006013700 15.552
20261006013800 15.552
20261006013900 15.537
20261006014000 15.491
20261006014100 15.460
20261006014200 15.430
20261006014300 15.430
20261006014400 15.399
20261006014500 15.384
20261006014600 15.338
20261006014700 15.338
20261006014800 15.323
20261006014900 15.323
20261006015000 15.308
20261006015100 15.277
20261006015200 15.262
20261006015300 15.216
20261006015400 15.201
20261006015500 15.201
20261006015600 15.155
20261006015700 15.140
20261006015800 15.094
20261006015900 15.079
20261006020000 15.033
20261006020100 14.987
20261006020200 14.957
20261006020300 14.880
20261006020400 14.865
20261006020500 14.835
20261006020600 14.804
20261006020700 14.789
20261006020800 14.774
20261006020900 14.743
20261006021000 14.652
20261006021100 14.636
20261006021200 14.621
20261006021300 14.621
20261006021400 14.606
20261006021500 14.590
20261006021600 14.529
20261006021700 14.484
20261006021800 14.468
20261006021900 14.468
20261006022000 14.438
20261006022100 14.423
20261006022200 14.346
20261006022300 14.316
20261006022400 14.285
20261006022500 14.255
20261006022600 14.209
20261006022700 14.148
20261006022800 14.056
20261006022900 13.995
20261006023000 13.949
20261006023100 13.949
20261006023200 13.919
20261006023300 13.888
20261006023400 13.888
20261006023500 13.858
20261006023600 13.858
20261006023700 13.858
20261006023800 13.827
20261006023900 13.812
20261006024000 13.751
20261006024100 13.721
20261006024200 13.644
20261006024300 13.644
20261006024400 13.644
20261006024500 13.644
20261006024600 13.659
20261006024700 13.659
20261006024800 13.644
20261006024900 13.659
20261006025000 13.659
20261006025100 13.644
20261006025200 13.644
20261006025300 13.644
20261006025400 13.644
20261006025500 13.644
20261006025600 13.644
20261006025700 13.644
20261006025800 13.644
20261006025900 13.644
20261006030000 13.644
20261006030100 13.644
20261006030200 13.644
20261006030300 13.644
20261006030400 13.644
20261006030500 13.644
20261006030600 13.644
20261006030700 13.644
20261006030800 13.644
20261006030900 13.644
20261006031000 13.644
20261006031100 13.629
20261006031200 13.614
20261006031300 13.598
20261006031400 13.614
20261006031500 13.614
20261006031600 13.629
20261006031700 13.629
20261006031800 13.629
20261006031900 13.629
20261006032000 13.629
20261006032100 13.644
20261006032200 13.644
20261006032300 13.644
20261006032400 13.644
20261006032500 13.644
20261006032600 13.659
20261006032700 13.644
20261006032800 13.659
20261006032900 13.644
20261006033000 13.644
20261006033100 13.659
20261006033200 13.659
20261006033300 13.644
20261006033400 13.659
20261006033500 13.659
20261006033600 13.659
20261006033700 13.675
20261006033800 13.690
20261006033900 13.721
20261006034000 13.751
20261006034100 13.782
20261006034200 13.812
20261006034300 13.843
20261006034400 13.888
20261006034500 13.919
20261006034600 13.995
20261006034700 14.072
20261006034800 14.163
20261006034900 14.224
20261006035000 14.316
20261006035100 14.362
20261006035200 14.392
20261006035300 14.407
20261006035400 14.423
20261006035500 14.438
20261006035600 14.453
20261006035700 14.468
20261006035800 14.484
20261006035900 14.560
20261006040000 14.652
20261006040100 14.789
20261006040200 14.896
20261006040300 15.003
20261006040400 15.048
20261006040500 15.155
20261006040600 15.186
20261006040700 15.216
20261006040800 15.231
20261006040900 15.231
20261006041000 15.277
20261006041100 15.308
20261006041200 15.308
20261006041300 15.308
20261006041400 15.369
20261006041500 15.369
20261006041600 15.354
20261006041700 15.354
20261006041800 15.323
20261006041900 15.354
20261006042000 15.399
20261006042100 15.384
20261006042200 15.399
20261006042300 15.399
20261006042400 15.384
20261006042500 15.369
20261006042600 15.384
20261006042700 15.415
20261006042800 15.476
20261006042900 15.521
20261006043000 15.521
20261006043100 15.567
20261006043200 15.613
20261006043300 15.674
20261006043400 15.766
20261006043500 15.750
20261006043600 15.735
20261006043700 15.857
20261006043800 15.857
20261006043900 15.720
20261006044000 15.674
20261006044100 15.567
20261006044200 15.430
20261006044300 15.369
20261006044400 15.354
20261006044500 15.338
20261006044600 15.323
20261006044700 15.293
20261006044800 15.247
20261006044900 15.506
20261006045000 15.582
20261006045100 15.689
20261006045200 15.582
20261006045300 15.766
20261006045400 16.010
20261006045500 16.239
20261006045600 16.269
20261006045700 16.178
20261006045800 16.040
20261006045900 15.934
20261006050000 16.025
20261006050100 16.269
20261006050200 16.285
20261006050300 16.254
20261006050400 16.162
20261006050500 15.888
20261006050600 15.811
20261006050700 15.735
20261006050800 15.674
20261006050900 15.720
20261006051000 15.857
20261006051100 15.964
20261006051200 16.040
20261006051300 16.086
20261006051400 16.269
20261006051500 16.376
20261006051600 16.620
20261006051700 16.666
20261006051800 16.773
20261006051900 16.895
20261006052000 16.727
20261006052100 16.773
20261006052200 16.803
20261006052300 16.773
20261006052400 16.926
20261006052500 16.910
20261006052600 16.926
20261006052700 16.910
20261006052800 16.849
20261006052900 16.803
20261006053000 16.819
20261006053100 16.895
20261006053200 16.971
20261006053300 17.017
20261006053400 17.093
20261006053500 17.063
20261006053600 16.971
20261006053700 17.154
20261006053800 17.216
20261006053900 17.185
20261006054000 17.292
20261006054100 17.216
20261006054200 17.216
20261006054300 17.292
20261006054400 17.216
20261006054500 17.216
20261006054600 17.170
20261006054700 17.368
20261006054800 17.322
20261006054900 17.414
20261006055000 17.231
20261006055100 17.139
20261006055200 16.956
20261006055300 17.002
20261006055400 17.216
20261006055500 17.078
20261006055600 16.971
20261006055700 17.139
20261006055800 17.170
20261006055900 17.368
20261006060000 17.582
20261006060100 17.750
20261006060200 17.857
20261006060300 18.116
20261006060400 17.963
20261006060500 18.009
20261006060600 17.994
20261006060700 18.101
20261006060800 17.963
20261006060900 17.872
20261006061000 17.918
20261006061100 17.948
20261006061200 18.055
20261006061300 17.826
20261006061400 17.719
20261006061500 17.780
20261006061600 18.040
20261006061700 18.192
20261006061800 18.360
20261006061900 18.589
20261006062000 18.681
20261006062100 18.803
20261006062200 18.986
20261006062300 19.215
20261006062400 19.200
20261006062500 19.139
20261006062600 18.742
20261006062700 18.559
20261006062800 18.543
20261006062900 18.742
20261006063000 18.849
20261006063100 19.016
20261006063200 19.184
20261006063300 19.383
20261006063400 19.367
20261006063500 19.856
20261006063600 19.841
20261006063700 19.917
20261006063800 19.612
20261006063900 19.734
20261006064000 19.841
20261006064100 19.917
20261006064200 19.841
20261006064300 19.947
20261006064400 19.871
20261006064500 19.841
20261006064600 19.764
20261006064700 19.764
20261006064800 20.085
20261006064900 20.039
20261006065000 19.902
20261006065100 19.993
20261006065200 19.932
20261006065300 20.100
20261006065400 20.207
20261006065500 20.512
20261006065600 20.512
20261006065700 20.436
20261006065800 20.360
20261006065900 20.451
20261006070000 20.604
20261006070100 20.695
20261006070200 20.741
20261006070300 20.665
20261006070400 20.741
20261006070500 20.604
20261006070600 20.665
20261006070700 20.649
20261006070800 20.711
20261006070900 20.909
20261006071000 20.741
20261006071100 20.817
20261006071200 21.046
20261006071300 21.077
20261006071400 21.184
20261006071500 21.123
20261006071600 21.184
20261006071700 21.199
20261006071800 21.214
20261006071900 21.153
20261006072000 21.229
20261006072100 21.428
20261006072200 21.642
20261006072300 21.794
20261006072400 21.901
20261006072500 21.977
20261006072600 22.038
20261006072700 22.054
20261006072800 22.099
20261006072900 22.115
20261006073000 22.069
20261006073100 22.054
20261006073200 22.069
20261006073300 22.069
20261006073400 22.069
20261006073500 22.130
20261006073600 22.313
20261006073700 22.328
20261006073800 22.252
20261006073900 22.252
20261006074000 22.298
20261006074100 22.374
20261006074200 22.481
20261006074300 22.603
20261006074400 22.634
20261006074500 22.664
20261006074600 22.756
20261006074700 22.801
20261006074800 22.847
20261006074900 22.924
20261006075000 23.000
20261006075100 23.061
20261006075200 23.137
20261006075300 23.198
20261006075400 23.259
20261006075500 23.320
20261006075600 23.381
20261006075700 23.442
20261006075800 23.473
20261006075900 23.519
20261006080000 23.549
20261006080100 23.565
20261006080200 23.580
20261006080300 23.595
20261006080400 23.595
20261006080500 23.595
20261006080600 23.610
20261006080700 23.641
20261006080800 23.671
20261006080900 23.717
20261006081000 23.793
20261006081100 23.870
20261006081200 23.900
20261006081300 23.916
20261006081400 23.931
20261006081500 23.977
20261006081600 24.022
20261006081700 24.038
20261006081800 24.083
20261006081900 24.129
20261006082000 24.144
20261006082100 24.144
20261006082200 24.175
20261006082300 24.175
20261006082400 24.175
20261006082500 24.175
20261006082600 24.175
20261006082700 24.206
20261006082800 24.267
20261006082900 24.328
20261006083000 24.221
20261006083100 24.389
20261006083200 24.434
20261006083300 24.434
20261006083400 24.450
20261006083500 24.480
20261006083600 24.511
20261006083700 24.541
20261006083800 24.587
20261006083900 24.587
20261006084000 24.587
20261006084100 24.587
20261006084200 24.587
20261006084300 24.602
20261006084400 24.618
20261006084500 24.618
20261006084600 24.633
20261006084700 24.648
20261006084800 24.618
20261006084900 24.694
20261006085000 24.724
20261006085100 24.785
20261006085200 24.694
20261006085300 24.602
20261006085400 24.999
20261006085500 25.014
20261006085600 25.030
20261006085700 23.900
20261006085800 25.075
20261006085900 25.091
20261006090000 25.091
20261006090100 25.091
20261006090200 25.091
20261006090300 25.106
20261006090400 25.137
20261006090500 25.137
20261006090600 25.167
20261006090700 25.182
20261006090800 25.228
20261006090900 25.243
20261006091000 25.289
20261006091100 25.335
20261006091200 25.381
20261006091300 25.472
20261006091400 25.533
20261006091500 25.579
20261006091600 25.610
20261006091700 25.625
20261006091800 25.625
20261006091900 25.625
20261006092000 25.625
20261006092100 25.610
20261006092200 25.610
20261006092300 25.594
20261006092400 25.579
20261006092500 25.564
20261006092600 25.549
20261006092700 25.564
20261006092800 25.564
20261006092900 25.564
20261006093000 25.564
20261006093100 25.564
20261006093200 25.564
20261006093300 25.579
20261006093400 25.518
20261006093500 25.579
20261006093600 25.594
20261006093700 25.579
20261006093800 25.594
20261006093900 25.594
20261006094000 25.594
20261006094100 25.610
20261006094200 25.610
20261006094300 25.549
20261006094400 25.579
20261006094500 25.579
20261006094600 25.564
20261006094700 25.488
20261006094800 25.503
20261006094900 25.518
20261006095000 25.442
20261006095100 25.396
20261006095200 25.320
20261006095300 25.304
20261006095400 25.320
20261006095500 25.274
20261006095600 25.289
20261006095700 25.289
20261006095800 25.304
20261006095900 25.304
20261006100000 25.289
20261006100100 25.289
20261006100200 25.274
20261006100300 25.289
20261006100400 25.289
20261006100500 25.289
20261006100600 25.304
20261006100700 25.289
20261006100800 25.304
20261006100900 25.304
20261006101000 25.304
20261006101100 25.198
20261006101200 25.182
20261006101300 25.030
20261006101400 25.014
20261006101500 24.908
20261006101600 24.801
20261006101700 24.724
20261006101800 24.709
20261006101900 24.724
20261006102000 24.709
20261006102100 24.740
20261006102200 24.740
20261006102300 24.740
20261006102400 24.694
20261006102500 24.679
20261006102600 24.663
20261006102700 24.679
20261006102800 24.679
20261006102900 24.633
20261006103000 24.480
20261006103100 24.358
20261006103200 24.206
20261006103300 24.175
20261006103400 24.160
20261006103500 24.160
20261006103600 24.175
20261006103700 24.160
20261006103800 24.175
20261006103900 24.175
20261006104000 24.175
20261006104100 24.190
20261006104200 24.206
20261006104300 24.206
20261006104400 24.221
20261006104500 24.236
20261006104600 24.236
20261006104700 24.206
20261006104800 24.160
20261006104900 24.144
20261006105000 24.160
20261006105100 24.129
20261006105200 24.099
20261006105300 24.038
20261006105400 24.022
20261006105500 24.022
20261006105600 24.007
20261006105700 23.992
20261006105800 23.977
20261006105900 23.900
20261006110000 23.839
20261006110100 23.809
20261006110200 23.793
20261006110300 23.778
20261006110400 23.748
20261006110500 23.732
20261006110600 23.610
20261006110700 23.580
20261006110800 23.412
20261006110900 23.336
20261006111000 23.305
20261006111100 23.259
20261006111200 23.244
20261006111300 23.198
20261006111400 23.091
20261006111500 23.015
20261006111600 22.969
20261006111700 22.893
20261006111800 22.832
20261006111900 22.801
20261006112000 22.725
20261006112100 22.679
20261006112200 22.649
20261006112300 22.634
20261006112400 22.618
20261006112500 22.603
20261006112600 22.603
20261006112700 22.588
20261006112800 22.588
20261006112900 22.572
20261006113000 22.542
20261006113100 22.466
20261006113200 22.435
20261006113300 22.389
20261006113400 22.344
20261006113500 22.344
20261006113600 22.283
20261006113700 22.206
20261006113800 22.191
20261006113900 22.191
20261006114000 22.191
20261006114100 22.115
20261006114200 22.069
20261006114300 21.993
20261006114400 21.962
20261006114500 21.931
20261006114600 21.855
20261006114700 21.779
20261006114800 21.718
20261006114900 21.596
20261006115000 21.519
20261006115100 21.413
20261006115200 21.260
20261006115300 21.184
20261006115400 21.168
20261006115500 21.077
20261006115600 21.016
20261006115700 20.970
20261006115800 20.909
20261006115900 20.833
20261006120000 20.817
20261006120100 20.787
20261006120200 20.787
20261006120300 20.711
20261006120400 20.573
20261006120500 20.558
20261006120600 20.527
20261006120700 20.543
20261006120800 20.466
20261006120900 20.390
20261006121000 20.375
20261006121100 20.314
20261006121200 20.207
20261006121300 20.192
20261006121400 20.192
20261006121500 20.161
20261006121600 20.054
20261006121700 20.176
20261006121800 20.161
20261006121900 20.146
20261006122000 20.146
20261006122100 20.131
20261006122200 19.993
20261006122300 20.008
20261006122400 19.932
20261006122500 19.734
20261006122600 19.657
20261006122700 19.566
20261006122800 19.459
20261006122900 19.352
20261006123000 19.291
20261006123100 19.352
20261006123200 19.306
20261006123300 19.245
20261006123400 19.139
20261006123500 19.062
20261006123600 18.986
20261006123700 18.955
20261006123800 18.925
20261006123900 18.849
20261006124000 18.788
20261006124100 18.742
20261006124200 18.650
20261006124300 18.589
20261006124400 18.543
20261006124500 18.391
20261006124600 18.345
20261006124700 18.253
20261006124800 18.299
20261006124900 18.238
20261006125000 18.269
20261006125100 18.238
20261006125200 18.192
20261006125300 18.070
20261006125400 18.040
20261006125500 18.009
20261006125600 17.994
20261006125700 17.979
20261006125800 17.948
20261006125900 17.918
20261006130000 17.902
20261006130100 17.887
20261006130200 17.597
20261006130300 17.597
20261006130400 17.536
20261006130500 17.536
20261006130600 17.521
20261006130700 17.506
20261006130800 17.506
20261006130900 17.490
20261006131000 17.490
20261006131100 17.490
20261006131200 17.383
20261006131300 17.918
20261006131400 17.887
20261006131500 17.872
20261006131600 17.872
20261006131700 17.857
20261006131800 17.841
20261006131900 17.811
20261006132000 17.765
20261006132100 17.734
20261006132200 17.704
20261006132300 17.689
20261006132400 17.673
20261006132500 17.643
20261006132600 17.612
20261006132700 17.582
20261006132800 17.551
20261006132900 17.521
20261006133000 17.490
20261006133100 17.399
20261006133200 17.383
20261006133300 17.338
20261006133400 17.307
20261006133500 17.277
20261006133600 17.246
20261006133700 17.216
20261006133800 17.170
20261006133900 17.154
20261006134000 17.109
20261006134100 17.063
20261006134200 17.048
20261006134300 17.063
20261006134400 17.017
20261006134500 17.002
20261006134600 17.017
20261006134700 16.987
20261006134800 16.956
20261006134900 16.941
20261006135000 16.895
20261006135100 16.865
20261006135200 16.849
20261006135300 16.819
20261006135400 16.788
20261006135500 16.773
20261006135600 16.742
20261006135700 16.742
20261006135800 16.681
20261006135900 16.651
20261006140000 16.590
20261006140100 16.575
20261006140200 16.513
20261006140300 16.468
20261006140400 16.468
20261006140500 16.437
20261006140600 16.437
20261006140700 16.391
20261006140800 16.346
20261006140900 16.300
20261006141000 16.239
20261006141100 16.224
20261006141200 16.147
20261006141300 16.056
20261006141400 16.056
20261006141500 16.025
20261006141600 15.995
20261006141700 15.949
20261006141800 15.903
20261006141900 15.857
20261006142000 15.842
20261006142100 15.796
20261006142200 15.750
20261006142300 15.689
20261006142400 15.628
20261006142500 15.552
20261006142600 15.491
20261006142700 15.476
20261006142800 15.430
20261006142900 15.399
20261006143000 15.369
20261006143100 15.369
20261006143200 15.323
20261006143300 15.293
20261006143400 15.262
20261006143500 15.216
20261006143600 15.186
20261006143700 15.140
20261006143800 15.094
20261006143900 15.079
20261006144000 15.064
20261006144100 15.033
20261006144200 15.003
20261006144300 14.987
20261006144400 14.957
20261006144500 14.911
20261006144600 14.896
20261006144700 14.850
20261006144800 14.819
20261006144900 14.789
20261006145000 14.743
20261006145100 14.728
20261006145200 14.636
20261006145300 14.636
20261006145400 14.606
20261006145500 14.590
20261006145600 14.560
20261006145700 14.499
20261006145800 14.453
20261006145900 14.438
20261006150000 14.423
20261006150100 14.392
20261006150200 14.362
20261006150300 14.316
20261006150400 14.285
20261006150500 14.285
20261006150600 14.239
20261006150700 14.224
20261006150800 14.178
20261006150900 14.148
20261006151000 14.072
20261006151100 14.087
20261006151200 14.056
20261006151300 14.011
20261006151400 13.934
20261006151500 13.858
20261006151600 13.827
20261006151700 13.782
20261006151800 13.751
20261006151900 13.736
20261006152000 13.690
20261006152100 13.659
20261006152200 13.629
20261006152300 13.598
20261006152400 13.598
20261006152500 13.568
20261006152600 13.537
20261006152700 13.476
20261006152800 13.431
20261006152900 13.400
20261006153000 13.324
20261006153100 13.308
20261006153200 13.263
20261006153300 13.247
20261006153400 13.232
20261006153500 13.217
20261006153600 13.186
20261006153700 13.171
20261006153800 13.141
20261006153900 13.095
20261006154000 13.080
20261006154100 13.064
20261006154200 13.034
20261006154300 13.003
20261006154400 12.988
20261006154500 12.927
20261006154600 12.912
20261006154700 12.881
20261006154800 12.851
20261006154900 12.835
20261006155000 12.805
20261006155100 12.790
20261006155200 12.774
20261006155300 12.774
20261006155400 12.759
20261006155500 12.759
20261006155600 12.744
20261006155700 12.729
20261006155800 12.713
20261006155900 12.713
20261006160000 12.667
20261006160100 12.667
20261006160200 12.622
20261006160300 12.606
20261006160400 12.591
20261006160500 12.561
20261006160600 12.545
20261006160700 12.530
20261006160800 12.515
20261006160900 12.500
20261006161000 12.469
20261006161100 12.454
20261006161200 12.408
20261006161300 12.393
20261006161400 12.393
20261006161500 12.393
20261006161600 12.393
20261006161700 12.393
20261006161800 12.393
20261006161900 12.393
20261006162000 12.377
20261006162100 12.377
20261006162200 12.377
20261006162300 12.362
20261006162400 12.362
20261006162500 12.347
20261006162600 12.332
20261006162700 12.332
20261006162800 12.332
20261006162900 12.332
20261006163000 12.332
20261006163100 12.332
20261006163200 12.332
20261006163300 12.332
20261006163400 12.347
20261006163500 12.347
20261006163600 12.347
20261006163700 12.347
20261006163800 12.347
20261006163900 12.332
20261006164000 12.347
20261006164100 12.347
20261006164200 12.347
20261006164300 12.362
20261006164400 12.377
20261006164500 12.408
20261006164600 12.439
20261006164700 12.255
20261006164800 12.286
20261006164900 12.545
20261006165000 12.637
20261006165100 12.759
20261006165200 12.606
20261006165300 12.652
20261006165400 12.683
20261006165500 12.896
20261006165600 12.912
20261006165700 12.805
20261006165800 12.835
20261006165900 12.927
20261006170000 12.912
20261006170100 12.912
20261006170200 12.912
20261006170300 12.912
20261006170400 12.896
20261006170500 12.896
20261006170600 12.881
20261006170700 12.866
20261006170800 12.851
20261006170900 12.835
20261006171000 12.820
20261006171100 12.835
20261006171200 12.851
20261006171300 12.835
20261006171400 12.835
20261006171500 12.851
20261006171600 12.881
20261006171700 12.912
20261006171800 12.957
20261006171900 13.003
20261006172000 13.049
20261006172100 13.095
20261006172200 13.095
20261006172300 13.095
20261006172400 13.141
20261006172500 13.202
20261006172600 13.232
20261006172700 13.247
20261006172800 13.247
20261006172900 13.232
20261006173000 13.232
20261006173100 13.247
20261006173200 13.278
20261006173300 13.278
20261006173400 13.278
20261006173500 13.278
20261006173600 13.278
20261006173700 13.293
20261006173800 13.308
20261006173900 13.308
20261006174000 13.324
20261006174100 13.354
20261006174200 13.370
20261006174300 13.400
20261006174400 13.461
20261006174500 13.476
20261006174600 13.492
20261006174700 13.537
20261006174800 13.614
20261006174900 13.644
20261006175000 13.629
20261006175100 13.614
20261006175200 13.629
20261006175300 13.629
20261006175400 13.675
20261006175500 13.736
20261006175600 13.782
20261006175700 13.843
20261006175800 13.888
20261006175900 13.949
20261006180000 13.980
20261006180100 14.011
20261006180200 14.056
20261006180300 14.117
20261006180400 14.148
20261006180500 14.194
20261006180600 14.270
20261006180700 14.346
20261006180800 14.377
20261006180900 14.377
20261006181000 14.392
20261006181100 14.423
20261006181200 14.484
20261006181300 14.529
20261006181400 14.590
20261006181500 14.728
20261006181600 14.804
20261006181700 14.865
20261006181800 14.880
20261006181900 14.850
20261006182000 14.835
20261006182100 14.880
20261006182200 14.865
20261006182300 14.896
20261006182400 14.896
20261006182500 14.926
20261006182600 14.972
20261006182700 15.003
20261006182800 15.018
20261006182900 15.033
20261006183000 15.048
20261006183100 15.109
20261006183200 15.155
20261006183300 15.186
20261006183400 15.231
20261006183500 15.369
20261006183600 15.445
20261006183700 15.582
20261006183800 15.644
20261006183900 15.689
20261006184000 15.705
20261006184100 15.689
20261006184200 15.674
20261006184300 15.689
20261006184400 15.659
20261006184500 15.674
20261006184600 15.705
20261006184700 15.750
20261006184800 15.781
20261006184900 15.842
20261006185000 15.842
20261006185100 15.842
20261006185200 15.842
20261006185300 15.888
20261006185400 15.964
20261006185500 16.025
20261006185600 16.086
20261006185700 16.086
20261006185800 16.117
20261006185900 16.132
20261006190000 16.162
20261006190100 16.193
20261006190200 16.224
20261006190300 16.254
20261006190400 16.269
20261006190500 16.269
20261006190600 16.239
20261006190700 16.193
20261006190800 16.162
20261006190900 16.285
20261006191000 16.391
20261006191100 16.529
20261006191200 16.513
20261006191300 16.590
20261006191400 16.773
20261006191500 16.880
20261006191600 16.834
20261006191700 16.819
20261006191800 16.819
20261006191900 16.742
20261006192000 16.742
20261006192100 16.819
20261006192200 16.880
20261006192300 16.910
20261006192400 16.895
20261006192500 16.956
20261006192600 17.109
20261006192700 17.124
20261006192800 17.368
20261006192900 17.490
20261006193000 17.643
20261006193100 17.658
20261006193200 17.643
20261006193300 17.597
20261006193400 17.582
20261006193500 17.673
20261006193600 17.719
20261006193700 17.811
20261006193800 17.872
20261006193900 17.994
20261006194000 18.009
20261006194100 17.887
20261006194200 17.872
20261006194300 18.009
20261006194400 18.223
20261006194500 18.452
20261006194600 18.681
20261006194700 18.742
20261006194800 18.696
20261006194900 18.559
20261006195000 18.467
20261006195100 18.482
20261006195200 18.330
20261006195300 18.269
20261006195400 18.162
20261006195500 18.192
20261006195600 18.314
20261006195700 18.345
20261006195800 18.436
20261006195900 18.498
20261006200000 18.528
20261006200100 18.543
20261006200200 18.559
20261006200300 18.589
20261006200400 18.604
20261006200500 18.665
20261006200600 18.742
20261006200700 18.925
20261006200800 19.123
20261006200900 19.291
20261006201000 19.322
20261006201100 19.322
20261006201200 19.291
20261006201300 19.215
20261006201400 19.123
20261006201500 19.001
20261006201600 18.971
20261006201700 18.940
20261006201800 18.940
20261006201900 19.016
20261006202000 19.200
20261006202100 19.291
20261006202200 19.367
20261006202300 19.429
20261006202400 19.490
20261006202500 19.566
20261006202600 19.657
20261006202700 19.734
20261006202800 19.795
20261006202900 19.841
20261006203000 19.871
20261006203100 19.932
20261006203200 19.947
20261006203300 19.932
20261006203400 19.932
20261006203500 19.963
20261006203600 19.978
20261006203700 20.008
20261006203800 20.008
20261006203900 20.024
20261006204000 20.054
20261006204100 20.085
20261006204200 20.115
20261006204300 20.131
20261006204400 20.161
20261006204500 20.161
20261006204600 20.176
20261006204700 20.207
20261006204800 20.192
20261006204900 20.176
20261006205000 20.192
20261006205100 20.253
20261006205200 20.329
20261006205300 20.360
20261006205400 20.360
20261006205500 20.375
20261006205600 20.497
20261006205700 20.634
20261006205800 20.756
20261006205900 20.878
20261006210000 21.001
20261006210100 21.046
20261006210200 21.092
20261006210300 21.138
20261006210400 21.168
20261006210500 21.245
20261006210600 21.306
20261006210700 21.367
20261006210800 21.428
20261006210900 21.535
20261006211000 21.596
20261006211100 21.642
20261006211200 21.642
20261006211300 21.687
20261006211400 21.703
20261006211500 21.733
20261006211600 21.764
20261006211700 21.764
20261006211800 21.825
20261006211900 21.870
20261006212000 21.901
20261006212100 21.947
20261006212200 21.962
20261006212300 21.962
20261006212400 21.977
20261006212500 22.008
20261006212600 22.038
20261006212700 22.038
20261006212800 22.084
20261006212900 22.099
20261006213000 22.099
20261006213100 22.115
20261006213200 22.145
20261006213300 22.191
20261006213400 22.283
20261006213500 22.374
20261006213600 22.481
20261006213700 22.527
20261006213800 22.557
20261006213900 22.588
20261006214000 22.603
20261006214100 22.618
20261006214200 22.618
20261006214300 22.649
20261006214400 22.664
20261006214500 22.679
20261006214600 22.695
20261006214700 22.740
20261006214800 22.801
20261006214900 22.847
20261006215000 22.893
20261006215100 22.939
20261006215200 22.969
20261006215300 23.000
20261006215400 23.030
20261006215500 23.030
20261006215600 23.030
20261006215700 23.046
20261006215800 23.046
20261006215900 23.046
20261006220000 23.061
20261006220100 23.076
20261006220200 22.481
20261006220300 23.091
20261006220400 23.091
20261006220500 23.107
20261006220600 23.107
20261006220700 23.107
20261006220800 23.122
20261006220900 23.137
20261006221000 23.152
20261006221100 23.152
20261006221200 23.183
20261006221300 23.198
20261006221400 23.259
20261006221500 23.259
20261006221600 23.305
20261006221700 23.351
20261006221800 23.427
20261006221900 23.519
20261006222000 23.595
20261006222100 23.641
20261006222200 23.656
20261006222300 23.687
20261006222400 23.702
20261006222500 23.717
20261006222600 23.748
20261006222700 23.748
20261006222800 23.763
20261006222900 23.778
20261006223000 23.778
20261006223100 23.793
20261006223200 23.809
20261006223300 23.824
20261006223400 23.839
20261006223500 23.855
20261006223600 23.870
20261006223700 23.900
20261006223800 23.900
20261006223900 23.916
20261006224000 23.931
20261006224100 23.946
20261006224200 23.961
20261006224300 23.992
20261006224400 23.931
20261006224500 24.007
20261006224600 24.007
20261006224700 24.022
20261006224800 24.022
20261006224900 24.053
20261006225000 24.068
20261006225100 24.068
20261006225200 24.083
20261006225300 24.068
20261006225400 24.160
20261006225500 24.144
20261006225600 23.946
20261006225700 23.748
20261006225800 23.549
20261006225900 22.969
20261006230000 22.725
20261006230100 22.511
20261006230200 22.511
20261006230300 22.511
20261006230400 22.511
20261006230500 22.664
20261006230600 23.229
20261006230700 23.610
20261006230800 23.656
20261006230900 23.656
20261006231000 23.656
20261006231100 23.671
20261006231200 23.671
20261006231300 23.671
20261006231400 23.671
20261006231500 23.671
20261006231600 23.702
20261006231700 23.702
20261006231800 23.702
20261006231900 23.687
20261006232000 23.656
20261006232100 23.656
20261006232200 23.656
20261006232300 23.656
20261006232400 23.641
20261006232500 23.549
20261006232600 23.503
20261006232700 23.503
20261006232800 23.519
20261006232900 23.427
20261006233000 23.397
20261006233100 23.397
20261006233200 23.336
20261006233300 23.275
20261006233400 23.229
20261006233500 23.198
20261006233600 23.198
20261006233700 23.152
20261006233800 23.076
20261006233900 22.985
20261006234000 22.954
20261006234100 22.832
20261006234200 22.847
20261006234300 22.832
20261006234400 22.801
20261006234500 22.634
20261006234600 22.786
20261006234700 22.771
20261006234800 22.725
20261006234900 22.710
20261006235000 22.679
20261006235100 22.618
20261006235200 22.588
20261006235300 22.557
20261006235400 22.527
20261006235500 22.481
20261006235600 22.344
20261006235700 22.298
20261006235800 22.298
20261006235900 22.237
20261006240000 22.206