#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 14.331
20261005000200 14.300
20261005000300 14.300
20261005000400 14.255
20261005000500 14.255
20261005000600 14.224
20261005000700 14.194
20261005000800 14.133
20261005000900 14.041
20261005001000 14.011
20261005001100 13.965
20261005001200 13.934
20261005001300 13.873
20261005001400 13.873
20261005001500 13.843
20261005001600 13.797
20261005001700 13.751
20261005001800 13.751
20261005001900 13.705
20261005002000 13.690
20261005002100 13.629
20261005002200 13.614
20261005002300 13.568
20261005002400 13.492
20261005002500 13.461
20261005002600 13.385
20261005002700 13.324
20261005002800 13.293
20261005002900 13.293
20261005003000 13.263
20261005003100 13.247
20261005003200 13.232
20261005003300 13.125
20261005003400 13.156
20261005003500 13.141
20261005003600 13.125
20261005003700 13.080
20261005003800 13.049
20261005003900 13.034
20261005004000 12.988
20261005004100 12.988
20261005004200 12.912
20261005004300 12.927
20261005004400 12.881
20261005004500 12.835
20261005004600 12.805
20261005004700 12.790
20261005004800 12.759
20261005004900 12.729
20261005005000 12.729
20261005005100 12.683
20261005005200 12.622
20261005005300 12.622
20261005005400 12.561
20261005005500 12.545
20261005005600 12.530
20261005005700 12.500
20261005005800 12.469
20261005005900 12.469
20261005010000 12.454
20261005010100 12.393
20261005010200 12.393
20261005010300 12.377
20261005010400 12.347
20261005010500 12.301
20261005010600 12.271
20261005010700 12.255
20261005010800 12.210
20261005010900 12.210
20261005011000 12.194
20261005011100 12.164
20261005011200 12.164
20261005011300 12.149
20261005011400 12.118
20261005011500 12.103
20261005011600 12.088
20261005011700 12.057
20261005011800 12.057
20261005011900 12.042
20261005012000 12.011
20261005012100 11.996
20261005012200 11.996
20261005012300 11.981
20261005012400 11.981
20261005012500 11.965
20261005012600 11.965
20261005012700 11.935
20261005012800 11.920
20261005012900 11.904
20261005013000 11.904
20261005013100 11.874
20261005013200 11.874
20261005013300 11.843
20261005013400 11.859
20261005013500 11.859
20261005013600 11.828
20261005013700 11.813
20261005013800 11.813
20261005013900 11.813
20261005014000 11.828
20261005014100 11.828
20261005014200 11.828
20261005014300 11.828
20261005014400 11.843
20261005014500 11.843
20261005014600 11.828
20261005014700 11.828
20261005014800 11.828
20261005014900 11.843
20261005015000 11.843
20261005015100 11.843
20261005015200 11.874
20261005015300 11.889
20261005015400 11.904
20261005015500 11.920
20261005015600 11.935
20261005015700 11.965
20261005015800 11.996
20261005015900 12.042
20261005020000 12.118
20261005020100 12.164
20261005020200 12.225
20261005020300 12.271
20261005020400 12.301
20261005020500 12.316
20261005020600 12.332
20261005020700 12.347
20261005020800 12.362
20261005020900 12.362
20261005021000 12.362
20261005021100 12.347
20261005021200 12.347
20261005021300 12.332
20261005021400 12.316
20261005021500 12.301
20261005021600 12.286
20261005021700 12.271
20261005021800 12.255
20261005021900 12.240
20261005022000 12.255
20261005022100 12.240
20261005022200 12.225
20261005022300 12.194
20261005022400 12.194
20261005022500 12.210
20261005022600 12.255
20261005022700 12.271
20261005022800 12.301
20261005022900 12.377
20261005023000 12.439
20261005023100 12.439
20261005023200 12.439
20261005023300 12.454
20261005023400 12.484
20261005023500 12.515
20261005023600 12.561
20261005023700 12.606
20261005023800 12.637
20261005023900 12.652
20261005024000 12.683
20261005024100 12.698
20261005024200 12.729
20261005024300 12.759
20261005024400 12.759
20261005024500 12.774
20261005024600 12.774
20261005024700 12.774
20261005024800 12.790
20261005024900 12.805
20261005025000 12.820
20261005025100 12.805
20261005025200 12.835
20261005025300 12.881
20261005025400 12.912
20261005025500 12.957
20261005025600 12.973
20261005025700 13.003
20261005025800 12.988
20261005025900 13.003
20261005030000 13.049
20261005030100 13.110
20261005030200 13.186
20261005030300 13.232
20261005030400 13.247
20261005030500 13.278
20261005030600 13.354
20261005030700 13.354
20261005030800 13.415
20261005030900 13.461
20261005031000 13.598
20261005031100 13.690
20261005031200 13.812
20261005031300 13.873
20261005031400 13.934
20261005031500 14.041
20261005031600 14.011
20261005031700 14.133
20261005031800 14.239
20261005031900 14.239
20261005032000 14.224
20261005032100 14.239
20261005032200 14.346
20261005032300 14.438
20261005032400 14.438
20261005032500 14.423
20261005032600 14.529
20261005032700 14.499
20261005032800 14.636
20261005032900 14.743
20261005033000 14.789
20261005033100 14.850
20261005033200 14.941
20261005033300 15.064
20261005033400 15.079
20261005033500 15.140
20261005033600 15.186
20261005033700 15.216
20261005033800 15.262
20261005033900 15.247
20261005034000 15.262
20261005034100 15.262
20261005034200 15.231
20261005034300 15.231
20261005034400 15.277
20261005034500 15.338
20261005034600 15.384
20261005034700 15.445
20261005034800 15.521
20261005034900 15.567
20261005035000 15.582
20261005035100 15.598
20261005035200 15.628
20261005035300 15.659
20261005035400 15.689
20261005035500 15.766
20261005035600 15.827
20261005035700 15.842
20261005035800 15.857
20261005035900 15.918
20261005040000 15.979
20261005040100 16.040
20261005040200 16.101
20261005040300 16.117
20261005040400 16.132
20261005040500 16.239
20261005040600 16.361
20261005040700 16.437
20261005040800 16.483
20261005040900 16.544
20261005041000 16.590
20261005041100 16.559
20261005041200 16.575
20261005041300 16.590
20261005041400 16.529
20261005041500 16.666
20261005041600 16.773
20261005041700 16.834
20261005041800 16.865
20261005041900 17.017
20261005042000 17.124
20261005042100 17.109
20261005042200 16.987
20261005042300 16.834
20261005042400 16.941
20261005042500 17.078
20261005042600 17.078
20261005042700 17.246
20261005042800 17.292
20261005042900 17.383
20261005043000 17.353
20261005043100 17.307
20261005043200 17.399
20261005043300 17.414
20261005043400 17.322
20261005043500 17.368
20261005043600 17.475
20261005043700 17.444
20261005043800 17.704
20261005043900 17.734
20261005044000 17.719
20261005044100 17.719
20261005044200 17.811
20261005044300 18.040
20261005044400 18.162
20261005044500 18.238
20261005044600 18.223
20261005044700 18.223
20261005044800 18.192
20261005044900 18.085
20261005045000 18.040
20261005045100 18.009
20261005045200 18.192
20261005045300 18.101
20261005045400 18.253
20261005045500 18.559
20261005045600 18.696
20261005045700 18.681
20261005045800 18.574
20261005045900 18.467
20261005050000 18.620
20261005050100 18.696
20261005050200 18.925
20261005050300 19.093
20261005050400 19.245
20261005050500 19.306
20261005050600 19.429
20261005050700 19.551
20261005050800 19.627
20261005050900 19.657
20261005051000 19.673
20261005051100 19.596
20261005051200 19.520
20261005051300 19.474
20261005051400 19.444
20261005051500 19.413
20261005051600 19.413
20261005051700 19.429
20261005051800 19.581
20261005051900 19.657
20261005052000 19.810
20261005052100 19.856
20261005052200 19.886
20261005052300 19.917
20261005052400 19.963
20261005052500 20.008
20261005052600 20.008
20261005052700 20.054
20261005052800 20.085
20261005052900 20.085
20261005053000 20.115
20261005053100 20.161
20261005053200 20.192
20261005053300 20.192
20261005053400 20.207
20261005053500 20.192
20261005053600 20.222
20261005053700 20.237
20261005053800 20.253
20261005053900 20.253
20261005054000 20.283
20261005054100 20.344
20261005054200 20.375
20261005054300 20.360
20261005054400 20.421
20261005054500 20.466
20261005054600 20.558
20261005054700 20.680
20261005054800 20.711
20261005054900 20.772
20261005055000 20.909
20261005055100 21.001
20261005055200 21.046
20261005055300 21.062
20261005055400 21.092
20261005055500 21.123
20261005055600 21.168
20261005055700 21.229
20261005055800 21.260
20261005055900 21.290
20261005060000 21.336
20261005060100 21.397
20261005060200 21.428
20261005060300 21.458
20261005060400 21.489
20261005060500 21.565
20261005060600 21.611
20261005060700 21.611
20261005060800 21.657
20261005060900 21.733
20261005061000 21.764
20261005061100 21.718
20261005061200 21.779
20261005061300 21.825
20261005061400 21.840
20261005061500 21.886
20261005061600 21.916
20261005061700 21.962
20261005061800 22.023
20261005061900 22.038
20261005062000 22.115
20261005062100 22.221
20261005062200 22.283
20261005062300 22.359
20261005062400 22.435
20261005062500 22.466
20261005062600 22.511
20261005062700 22.542
20261005062800 22.527
20261005062900 22.542
20261005063000 22.618
20261005063100 22.725
20261005063200 22.801
20261005063300 22.847
20261005063400 22.893
20261005063500 22.985
20261005063600 23.091
20261005063700 23.168
20261005063800 23.229
20261005063900 23.275
20261005064000 23.305
20261005064100 23.320
20261005064200 23.351
20261005064300 23.351
20261005064400 23.366
20261005064500 23.381
20261005064600 23.412
20261005064700 23.442
20261005064800 23.458
20261005064900 23.488
20261005065000 23.534
20261005065100 23.580
20261005065200 23.671
20261005065300 23.717
20261005065400 23.748
20261005065500 23.793
20261005065600 23.824
20261005065700 23.839
20261005065800 23.870
20261005065900 23.931
20261005070000 23.977
20261005070100 24.038
20261005070200 24.083
20261005070300 24.099
20261005070400 24.083
20261005070500 24.099
20261005070600 24.129
20261005070700 24.160
20261005070800 24.206
20261005070900 24.251
20261005071000 24.282
20261005071100 24.312
20261005071200 24.373
20261005071300 24.389
20261005071400 24.419
20261005071500 24.465
20261005071600 24.541
20261005071700 24.572
20261005071800 24.602
20261005071900 24.648
20261005072000 24.679
20261005072100 24.694
20261005072200 24.694
20261005072300 24.724
20261005072400 24.740
20261005072500 24.801
20261005072600 24.831
20261005072700 24.877
20261005072800 24.892
20261005072900 24.953
20261005073000 24.984
20261005073100 25.014
20261005073200 25.060
20261005073300 25.121
20261005073400 25.152
20261005073500 25.198
20261005073600 25.213
20261005073700 25.213
20261005073800 25.213
20261005073900 25.213
20261005074000 25.228
20261005074100 25.228
20261005074200 25.228
20261005074300 25.259
20261005074400 25.259
20261005074500 25.274
20261005074600 25.289
20261005074700 25.320
20261005074800 25.335
20261005074900 25.335
20261005075000 25.350
20261005075100 25.350
20261005075200 25.350
20261005075300 25.350
20261005075400 25.365
20261005075500 25.365
20261005075600 25.365
20261005075700 25.365
20261005075800 25.365
20261005075900 25.365
20261005080000 25.365
20261005080100 25.381
20261005080200 24.953
20261005080300 24.724
20261005080400 24.450
20261005080500 24.373
20261005080600 24.236
20261005080700 24.083
20261005080800 24.175
20261005080900 24.328
20261005081000 24.236
20261005081100 24.053
20261005081200 23.992
20261005081300 23.809
20261005081400 23.839
20261005081500 23.809
20261005081600 23.717
20261005081700 23.717
20261005081800 23.748
20261005081900 23.763
20261005082000 23.977
20261005082100 24.221
20261005082200 25.075
20261005082300 25.106
20261005082400 25.106
20261005082500 25.106
20261005082600 25.121
20261005082700 25.075
20261005082800 25.060
20261005082900 24.999
20261005083000 25.014
20261005083100 24.862
20261005083200 24.892
20261005083300 24.862
20261005083400 24.847
20261005083500 24.816
20261005083600 24.816
20261005083700 24.831
20261005083800 24.831
20261005083900 24.831
20261005084000 24.831
20261005084100 24.831
20261005084200 24.831
20261005084300 24.831
20261005084400 24.770
20261005084500 24.770
20261005084600 24.755
20261005084700 24.724
20261005084800 24.648
20261005084900 24.633
20261005085000 24.572
20261005085100 24.557
20261005085200 24.526
20261005085300 24.465
20261005085400 24.419
20261005085500 24.358
20261005085600 24.312
20261005085700 24.267
20261005085800 24.236
20261005085900 24.160
20261005090000 24.206
20261005090100 24.160
20261005090200 24.129
20261005090300 24.038
20261005090400 24.007
20261005090500 24.022
20261005090600 23.900
20261005090700 23.885
20261005090800 23.824
20261005090900 23.793
20261005091000 23.732
20261005091100 23.671
20261005091200 23.626
20261005091300 23.580
20261005091400 23.565
20261005091500 23.519
20261005091600 23.442
20261005091700 23.381
20261005091800 23.351
20261005091900 23.320
20261005092000 23.305
20261005092100 23.244
20261005092200 23.214
20261005092300 23.183
20261005092400 23.107
20261005092500 23.107
20261005092600 22.954
20261005092700 23.030
20261005092800 23.030
20261005092900 23.015
20261005093000 22.985
20261005093100 22.969
20261005093200 22.954
20261005093300 22.939
20261005093400 22.908
20261005093500 22.908
20261005093600 22.878
20261005093700 22.786
20261005093800 22.817
20261005093900 22.740
20261005094000 22.664
20261005094100 22.588
20261005094200 22.557
20261005094300 22.450
20261005094400 22.389
20261005094500 22.313
20261005094600 22.252
20261005094700 22.160
20261005094800 22.084
20261005094900 22.069
20261005095000 22.038
20261005095100 22.008
20261005095200 22.008
20261005095300 21.916
20261005095400 21.870
20261005095500 21.840
20261005095600 21.764
20261005095700 21.748
20261005095800 21.703
20261005095900 21.596
20261005100000 21.519
20261005100100 21.474
20261005100200 21.413
20261005100300 21.352
20261005100400 21.352
20261005100500 21.321
20261005100600 21.290
20261005100700 21.275
20261005100800 21.245
20261005100900 21.229
20261005101000 21.168
20261005101100 21.138
20261005101200 21.123
20261005101300 21.077
20261005101400 21.046
20261005101500 20.924
20261005101600 20.863
20261005101700 20.680
20261005101800 20.573
20261005101900 20.482
20261005102000 20.360
20261005102100 20.421
20261005102200 20.283
20261005102300 20.283
20261005102400 20.253
20261005102500 20.207
20261005102600 20.146
20261005102700 20.115
20261005102800 20.039
20261005102900 20.008
20261005103000 19.963
20261005103100 19.947
20261005103200 19.902
20261005103300 19.886
20261005103400 19.856
20261005103500 19.780
20261005103600 19.703
20261005103700 19.657
20261005103800 19.612
20261005103900 19.520
20261005104000 19.474
20261005104100 19.367
20261005104200 19.291
20261005104300 19.230
20261005104400 19.123
20261005104500 19.047
20261005104600 18.986
20261005104700 18.910
20261005104800 18.772
20261005104900 18.635
20261005105000 18.604
20261005105100 18.559
20261005105200 18.528
20261005105300 18.513
20261005105400 18.467
20261005105500 18.604
20261005105600 18.498
20261005105700 18.421
20261005105800 18.116
20261005105900 18.009
20261005110000 17.963
20261005110100 17.918
20261005110200 18.009
20261005110300 18.116
20261005110400 18.070
20261005110500 17.963
20261005110600 17.872
20261005110700 17.719
20261005110800 17.551
20261005110900 17.444
20261005111000 17.414
20261005111100 17.399
20261005111200 17.292
20261005111300 17.261
20261005111400 17.216
20261005111500 17.216
20261005111600 17.154
20261005111700 17.200
20261005111800 17.139
20261005111900 17.093
20261005112000 17.032
20261005112100 17.017
20261005112200 17.048
20261005112300 17.032
20261005112400 16.956
20261005112500 16.971
20261005112600 16.941
20261005112700 16.895
20261005112800 16.849
20261005112900 16.865
20261005113000 16.849
20261005113100 16.803
20261005113200 16.941
20261005113300 16.895
20261005113400 16.819
20261005113500 16.758
20261005113600 16.697
20261005113700 16.697
20261005113800 16.697
20261005113900 16.697
20261005114000 16.605
20261005114100 16.666
20261005114200 16.651
20261005114300 16.620
20261005114400 16.544
20261005114500 16.513
20261005114600 16.513
20261005114700 16.498
20261005114800 16.468
20261005114900 16.437
20261005115000 16.422
20261005115100 16.422
20261005115200 16.407
20261005115300 16.407
20261005115400 16.391
20261005115500 16.391
20261005115600 16.376
20261005115700 16.376
20261005115800 16.361
20261005115900 16.346
20261005120000 16.330
20261005120100 16.285
20261005120200 16.330
20261005120300 16.254
20261005120400 16.224
20261005120500 16.239
20261005120600 16.224
20261005120700 16.193
20261005120800 16.147
20261005120900 16.101
20261005121000 16.086
20261005121100 16.071
20261005121200 16.056
20261005121300 16.025
20261005121400 15.964
20261005121500 15.949
20261005121600 15.888
20261005121700 15.811
20261005121800 15.811
20261005121900 15.796
20261005122000 15.811
20261005122100 15.766
20261005122200 15.766
20261005122300 15.750
20261005122400 15.735
20261005122500 15.689
20261005122600 15.644
20261005122700 15.628
20261005122800 15.598
20261005122900 15.582
20261005123000 15.537
20261005123100 15.506
20261005123200 15.460
20261005123300 15.445
20261005123400 15.415
20261005123500 15.369
20261005123600 15.323
20261005123700 15.308
20261005123800 15.277
20261005123900 15.262
20261005124000 15.247
20261005124100 15.216
20261005124200 15.186
20261005124300 15.155
20261005124400 15.109
20261005124500 15.094
20261005124600 15.003
20261005124700 14.911
20261005124800 14.819
20261005124900 14.758
20261005125000 14.682
20261005125100 14.636
20261005125200 14.590
20261005125300 14.529
20261005125400 14.499
20261005125500 14.453
20261005125600 14.423
20261005125700 14.377
20261005125800 14.331
20261005125900 14.300
20261005130000 14.285
20261005130100 14.239
20261005130200 14.224
20261005130300 14.163
20261005130400 14.102
20261005130500 14.056
20261005130600 14.011
20261005130700 13.995
20261005130800 13.980
20261005130900 13.934
20261005131000 13.904
20261005131100 13.858
20261005131200 13.812
20261005131300 13.751
20261005131400 13.705
20261005131500 13.644
20261005131600 13.583
20261005131700 13.553
20261005131800 13.522
20261005131900 13.492
20261005132000 13.461
20261005132100 13.431
20261005132200 13.385
20261005132300 13.354
20261005132400 13.324
20261005132500 13.308
20261005132600 13.278
20261005132700 13.247
20261005132800 13.232
20261005132900 13.217
20261005133000 13.202
20261005133100 13.171
20261005133200 13.156
20261005133300 13.125
20261005133400 13.095
20261005133500 13.064
20261005133600 13.018
20261005133700 12.988
20261005133800 12.957
20261005133900 12.942
20261005134000 12.896
20261005134100 12.866
20261005134200 12.835
20261005134300 12.835
20261005134400 12.790
20261005134500 12.759
20261005134600 12.729
20261005134700 12.713
20261005134800 12.683
20261005134900 12.667
20261005135000 12.652
20261005135100 12.652
20261005135200 12.637
20261005135300 12.622
20261005135400 12.606
20261005135500 12.606
20261005135600 12.561
20261005135700 12.561
20261005135800 12.545
20261005135900 12.530
20261005140000 12.515
20261005140100 12.500
20261005140200 12.484
20261005140300 12.469
20261005140400 12.469
20261005140500 12.454
20261005140600 12.439
20261005140700 12.393
20261005140800 12.347
20261005140900 12.332
20261005141000 12.332
20261005141100 12.332
20261005141200 12.332
20261005141300 12.316
20261005141400 12.301
20261005141500 12.301
20261005141600 12.286
20261005141700 12.271
20261005141800 12.271
20261005141900 12.255
20261005142000 12.225
20261005142100 12.225
20261005142200 12.210
20261005142300 12.194
20261005142400 12.194
20261005142500 12.179
20261005142600 12.149
20261005142700 12.164
20261005142800 12.149
20261005142900 12.103
20261005143000 12.103
20261005143100 12.103
20261005143200 12.072
20261005143300 12.072
20261005143400 12.057
20261005143500 12.057
20261005143600 12.042
20261005143700 12.057
20261005143800 12.057
20261005143900 12.057
20261005144000 12.057
20261005144100 12.057
20261005144200 12.057
20261005144300 12.057
20261005144400 12.057
20261005144500 12.057
20261005144600 12.088
20261005144700 12.088
20261005144800 12.103
20261005144900 12.133
20261005145000 12.149
20261005145100 12.179
20261005145200 12.225
20261005145300 12.255
20261005145400 12.286
20261005145500 12.377
20261005145600 12.500
20261005145700 12.591
20261005145800 12.637
20261005145900 12.652
20261005150000 12.652
20261005150100 12.683
20261005150200 12.698
20261005150300 12.698
20261005150400 12.683
20261005150500 12.698
20261005150600 12.698
20261005150700 12.698
20261005150800 12.683
20261005150900 12.683
20261005151000 12.683
20261005151100 12.667
20261005151200 12.667
20261005151300 12.667
20261005151400 12.667
20261005151500 12.667
20261005151600 12.667
20261005151700 12.683
20261005151800 12.759
20261005151900 12.805
20261005152000 12.851
20261005152100 12.866
20261005152200 12.881
20261005152300 12.896
20261005152400 12.927
20261005152500 12.942
20261005152600 12.973
20261005152700 12.988
20261005152800 12.988
20261005152900 12.988
20261005153000 13.003
20261005153100 13.034
20261005153200 13.064
20261005153300 13.110
20261005153400 13.156
20261005153500 13.186
20261005153600 13.202
20261005153700 13.217
20261005153800 13.202
20261005153900 13.202
20261005154000 13.202
20261005154100 13.171
20261005154200 13.171
20261005154300 13.171
20261005154400 13.171
20261005154500 13.217
20261005154600 13.217
20261005154700 13.186
20261005154800 13.156
20261005154900 13.141
20261005155000 13.156
20261005155100 13.171
20261005155200 13.217
20261005155300 13.202
20261005155400 13.263
20261005155500 13.370
20261005155600 13.537
20261005155700 13.766
20261005155800 13.782
20261005155900 13.705
20261005160000 13.614
20261005160100 13.659
20261005160200 13.705
20261005160300 13.965
20261005160400 14.102
20261005160500 14.178
20261005160600 14.300
20261005160700 14.362
20261005160800 14.392
20261005160900 14.484
20261005161000 14.575
20261005161100 14.575
20261005161200 14.560
20261005161300 14.484
20261005161400 14.453
20261005161500 14.423
20261005161600 14.362
20261005161700 14.331
20261005161800 14.438
20261005161900 14.392
20261005162000 14.407
20261005162100 14.545
20261005162200 14.514
20261005162300 14.514
20261005162400 14.484
20261005162500 14.560
20261005162600 14.697
20261005162700 14.819
20261005162800 14.850
20261005162900 15.033
20261005163000 15.125
20261005163100 15.216
20261005163200 15.186
20261005163300 15.079
20261005163400 15.048
20261005163500 15.125
20261005163600 15.216
20261005163700 15.201
20261005163800 15.308
20261005163900 15.338
20261005164000 15.399
20261005164100 15.445
20261005164200 15.445
20261005164300 15.476
20261005164400 15.521
20261005164500 15.613
20261005164600 15.705
20261005164700 15.705
20261005164800 15.705
20261005164900 15.659
20261005165000 15.674
20261005165100 15.705
20261005165200 15.750
20261005165300 15.750
20261005165400 15.781
20261005165500 15.842
20261005165600 15.918
20261005165700 16.010
20261005165800 16.086
20261005165900 16.117
20261005170000 16.117
20261005170100 16.147
20261005170200 16.178
20261005170300 16.193
20261005170400 16.193
20261005170500 16.208
20261005170600 16.193
20261005170700 16.224
20261005170800 16.239
20261005170900 16.269
20261005171000 16.361
20261005171100 16.468
20261005171200 16.559
20261005171300 16.620
20261005171400 16.651
20261005171500 16.712
20261005171600 16.758
20261005171700 16.727
20261005171800 16.803
20261005171900 16.819
20261005172000 16.773
20261005172100 16.773
20261005172200 16.758
20261005172300 16.819
20261005172400 16.819
20261005172500 16.819
20261005172600 16.880
20261005172700 17.170
20261005172800 17.277
20261005172900 17.261
20261005173000 17.292
20261005173100 17.368
20261005173200 17.383
20261005173300 17.353
20261005173400 17.475
20261005173500 17.460
20261005173600 17.460
20261005173700 17.490
20261005173800 17.521
20261005173900 17.536
20261005174000 17.551
20261005174100 17.582
20261005174200 17.673
20261005174300 17.704
20261005174400 17.719
20261005174500 17.811
20261005174600 17.963
20261005174700 18.009
20261005174800 18.070
20261005174900 18.085
20261005175000 18.009
20261005175100 18.024
20261005175200 17.979
20261005175300 17.979
20261005175400 18.009
20261005175500 18.208
20261005175600 18.208
20261005175700 18.284
20261005175800 18.299
20261005175900 18.345
20261005180000 18.436
20261005180100 18.650
20261005180200 18.665
20261005180300 18.421
20261005180400 18.299
20261005180500 18.085
20261005180600 18.131
20261005180700 18.925
20261005180800 19.367
20261005180900 19.551
20261005181000 19.535
20261005181100 19.551
20261005181200 19.429
20261005181300 19.367
20261005181400 19.230
20261005181500 19.139
20261005181600 19.139
20261005181700 19.169
20261005181800 19.169
20261005181900 19.245
20261005182000 19.352
20261005182100 19.383
20261005182200 19.352
20261005182300 19.322
20261005182400 19.261
20261005182500 19.520
20261005182600 19.764
20261005182700 19.856
20261005182800 19.917
20261005182900 19.932
20261005183000 19.902
20261005183100 19.810
20261005183200 19.856
20261005183300 19.917
20261005183400 19.947
20261005183500 20.054
20261005183600 20.085
20261005183700 20.161
20261005183800 20.207
20261005183900 20.237
20261005184000 20.237
20261005184100 20.192
20261005184200 20.161
20261005184300 20.176
20261005184400 20.222
20261005184500 20.344
20261005184600 20.421
20261005184700 20.482
20261005184800 20.482
20261005184900 20.436
20261005185000 20.421
20261005185100 20.436
20261005185200 20.451
20261005185300 20.466
20261005185400 20.466
20261005185500 20.466
20261005185600 20.497
20261005185700 20.543
20261005185800 20.619
20261005185900 20.695
20261005190000 20.741
20261005190100 20.711
20261005190200 20.726
20261005190300 20.802
20261005190400 20.878
20261005190500 20.924
20261005190600 20.955
20261005190700 20.970
20261005190800 21.001
20261005190900 21.077
20261005191000 21.138
20261005191100 21.214
20261005191200 21.275
20261005191300 21.306
20261005191400 21.382
20261005191500 21.443
20261005191600 21.565
20261005191700 21.642
20261005191800 21.687
20261005191900 21.748
20261005192000 21.825
20261005192100 21.916
20261005192200 21.977
20261005192300 22.069
20261005192400 22.069
20261005192500 22.099
20261005192600 22.160
20261005192700 22.176
20261005192800 22.176
20261005192900 22.160
20261005193000 22.191
20261005193100 22.176
20261005193200 22.191
20261005193300 22.191
20261005193400 22.191
20261005193500 22.206
20261005193600 22.206
20261005193700 22.237
20261005193800 22.267
20261005193900 22.283
20261005194000 22.313
20261005194100 22.344
20261005194200 22.405
20261005194300 22.466
20261005194400 22.511
20261005194500 22.557
20261005194600 22.588
20261005194700 22.618
20261005194800 22.649
20261005194900 22.695
20261005195000 22.725
20261005195100 22.756
20261005195200 22.847
20261005195300 23.000
20261005195400 23.091
20261005195500 23.152
20261005195600 23.214
20261005195700 23.244
20261005195800 23.275
20261005195900 23.290
20261005200000 23.320
20261005200100 23.351
20261005200200 23.366
20261005200300 23.381
20261005200400 23.381
20261005200500 23.381
20261005200600 23.366
20261005200700 23.366
20261005200800 23.366
20261005200900 23.366
20261005201000 23.366
20261005201100 23.351
20261005201200 23.366
20261005201300 23.381
20261005201400 23.412
20261005201500 23.458
20261005201600 23.458
20261005201700 23.473
20261005201800 23.519
20261005201900 23.534
20261005202000 23.565
20261005202100 23.595
20261005202200 23.626
20261005202300 23.656
20261005202400 23.702
20261005202500 23.732
20261005202600 23.732
20261005202700 23.778
20261005202800 23.855
20261005202900 23.916
20261005203000 24.022
20261005203100 24.099
20261005203200 24.206
20261005203300 24.297
20261005203400 24.343
20261005203500 24.419
20261005203600 24.434
20261005203700 24.496
20261005203800 24.496
20261005203900 24.541
20261005204000 24.587
20261005204100 24.618
20261005204200 24.633
20261005204300 24.663
20261005204400 24.679
20261005204500 24.679
20261005204600 24.679
20261005204700 24.694
20261005204800 24.724
20261005204900 24.724
20261005205000 24.740
20261005205100 24.740
20261005205200 24.724
20261005205300 24.740
20261005205400 24.724
20261005205500 24.740
20261005205600 24.740
20261005205700 24.740
20261005205800 24.740
20261005205900 24.740
20261005210000 24.740
20261005210100 24.740
20261005210200 24.755
20261005210300 24.740
20261005210400 24.740
20261005210500 24.740
20261005210600 24.740
20261005210700 24.740
20261005210800 24.740
20261005210900 24.740
20261005211000 24.740
20261005211100 24.755
20261005211200 24.618
20261005211300 24.587
20261005211400 24.480
20261005211500 24.343
20261005211600 24.068
20261005211700 23.809
20261005211800 23.626
20261005211900 23.580
20261005212000 23.610
20261005212100 23.565
20261005212200 23.503
20261005212300 23.488
20261005212400 23.519
20261005212500 23.656
20261005212600 23.748
20261005212700 23.977
20261005212800 24.038
20261005212900 24.221
20261005213000 24.251
20261005213100 24.267
20261005213200 24.282
20261005213300 24.282
20261005213400 24.282
20261005213500 24.282
20261005213600 24.297
20261005213700 24.221
20261005213800 24.114
20261005213900 24.099
20261005214000 24.022
20261005214100 24.038
20261005214200 24.022
20261005214300 24.038
20261005214400 24.053
20261005214500 24.053
20261005214600 24.038
20261005214700 23.992
20261005214800 23.977
20261005214900 24.007
20261005215000 23.977
20261005215100 24.007
20261005215200 23.946
20261005215300 23.931
20261005215400 23.916
20261005215500 23.824
20261005215600 23.824
20261005215700 23.824
20261005215800 23.839
20261005215900 23.793
20261005220000 23.763
20261005220100 23.671
20261005220200 23.702
20261005220300 23.656
20261005220400 23.641
20261005220500 23.641
20261005220600 23.580
20261005220700 23.580
20261005220800 23.488
20261005220900 23.473
20261005221000 23.458
20261005221100 23.442
20261005221200 23.412
20261005221300 23.366
20261005221400 23.351
20261005221500 23.275
20261005221600 23.214
20261005221700 23.152
20261005221800 23.137
20261005221900 23.076
20261005222000 23.076
20261005222100 23.061
20261005222200 23.046
20261005222300 23.030
20261005222400 23.000
20261005222500 22.985
20261005222600 22.985
20261005222700 22.985
20261005222800 22.969
20261005222900 22.985
20261005223000 22.985
20261005223100 22.969
20261005223200 22.954
20261005223300 22.924
20261005223400 22.893
20261005223500 22.557
20261005223600 22.847
20261005223700 22.817
20261005223800 22.725
20261005223900 22.710
20261005224000 22.664
20261005224100 22.618
20261005224200 22.588
20261005224300 22.511
20261005224400 22.481
20261005224500 22.420
20261005224600 22.374
20261005224700 22.344
20261005224800 22.298
20261005224900 22.252
20261005225000 22.176
20261005225100 22.054
20261005225200 22.054
20261005225300 22.038
20261005225400 21.916
20261005225500 21.840
20261005225600 21.733
20261005225700 21.642
20261005225800 21.611
20261005225900 21.550
20261005230000 21.504
20261005230100 21.428
20261005230200 21.382
20261005230300 21.306
20261005230400 21.275
20261005230500 21.214
20261005230600 21.184
20261005230700 21.168
20261005230800 21.138
20261005230900 21.123
20261005231000 21.092
20261005231100 21.077
20261005231200 21.062
20261005231300 21.016
20261005231400 21.001
20261005231500 21.001
20261005231600 20.970
20261005231700 20.924
20261005231800 20.878
20261005231900 20.894
20261005232000 20.863
20261005232100 20.833
20261005232200 20.787
20261005232300 20.772
20261005232400 20.756
20261005232500 20.711
20261005232600 20.680
20261005232700 20.619
20261005232800 20.558
20261005232900 20.512
20261005233000 20.436
20261005233100 20.344
20261005233200 20.268
20261005233300 20.207
20261005233400 20.146
20261005233500 20.115
20261005233600 20.054
20261005233700 19.993
20261005233800 19.963
20261005233900 19.932
20261005234000 19.871
20261005234100 19.764
20261005234200 19.657
20261005234300 19.596
20261005234400 19.520
20261005234500 19.474
20261005234600 19.383
20261005234700 19.322
20261005234800 19.200
20261005234900 19.047
20261005235000 19.001
20261005235100 18.910
20261005235200 18.879
20261005235300 18.818
20261005235400 18.742
20261005235500 18.696
20261005235600 18.665
20261005235700 18.589
20261005235800 18.513
20261005235900 18.482
20261005240000 18.406