#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 9358.030
20261022000200 9406.920
20261022000300 9648.680
20261022000400 9716.230
20261022000500 9709.020
20261022000600 9608.120
20261022000700 9611.800
20261022000800 9490.170
20261022000900 9832.710
20261022001000 9723.450
20261022001100 9645.200
20261022001200 9582.490
20261022001300 9542.950
20261022001400 9205.540
20261022001500 8412.880
20261022001600 8383.480
20261022001700 8645.540
20261022001800 9199.080
20261022001900 9157.270
20261022002000 8841.640
20261022002100 8758.900
20261022002200 8948.630
20261022002300 9278.710
20261022002400 9121.900
20261022002500 8696.530
20261022002600 8843.580
20261022002700 8950.590
20261022002800 9025.420
20261022002900 9183.770
20261022003000 9223.430
20261022003100 9195.000
20261022003200 9060.580
20261022003300 8938.480
20261022003400 9083.610
20261022003500 8972.370
20261022003600 8717.110
20261022003700 8668.160
20261022003800 8761.670
20261022003900 8919.170
20261022004000 8605.120
20261022004100 8343.200
20261022004200 8762.640
20261022004300 9284.360
20261022004400 9411.830
20261022004500 9402.880
20261022004600 9400.200
20261022004700 9312.670
20261022004800 9311.970
20261022004900 9413.950
20261022005000 9441.110
20261022005100 9392.000
20261022005200 9424.210
20261022005300 9110.930
20261022005400 8914.170
20261022005500 8580.270
20261022005600 8451.280
20261022005700 8341.900
20261022005800 8415.870
20261022005900 8364.780
20261022010000 8318.620
20261022010100 8299.750
20261022010200 8482.320
20261022010300 8527.120
20261022010400 8525.620
20261022010500 8515.740
20261022010600 8399.650
20261022010700 8299.480
20261022010800 8326.120
20261022010900 8186.340
20261022011000 8195.290
20261022011100 8319.930
20261022011200 8204.880
20261022011300 8288.270
20261022011400 8198.690
20261022011500 8173.830
20261022011600 8317.830
20261022011700 8134.770
20261022011800 7908.030
20261022011900 7967.440
20261022012000 7951.350
20261022012100 8000.530
20261022012200 7842.880
20261022012300 7733.980
20261022012400 7425.890
20261022012500 7305.900
20261022012600 7211.820
20261022012700 7557.180
20261022012800 7579.840
20261022012900 7467.660
20261022013000 7618.430
20261022013100 7423.130
20261022013200 7211.010
20261022013300 7062.320
20261022013400 7089.680
20261022013500 7333.270
20261022013600 7065.790
20261022013700 7266.290
20261022013800 7293.320
20261022013900 7216.010
20261022014000 7151.600
20261022014100 7011.870
20261022014200 7235.620
20261022014300 7162.330
20261022014400 7310.170
20261022014500 7291.760
20261022014600 7359.860
20261022014700 7280.200
20261022014800 7606.040
20261022014900 7290.480
20261022015000 7360.410
20261022015100 7497.420
20261022015200 7334.610
20261022015300 7303.020
20261022015400 7437.800
20261022015500 7589.580
20261022015600 7224.120
20261022015700 7294.190
20261022015800 7238.550
20261022015900 7171.320
20261022020000 7261.510
20261022020100 7242.370
20261022020200 7456.760
20261022020300 7450.000
20261022020400 7269.410
20261022020500 7155.840
20261022020600 7324.130
20261022020700 7316.930
20261022020800 7461.670
20261022020900 7245.980
20261022021000 7316.290
20261022021100 7315.170
20261022021200 7223.020
20261022021300 7160.060
20261022021400 7084.410
20261022021500 7137.370
20261022021600 7249.300
20261022021700 7279.330
20261022021800 7059.980
20261022021900 7006.850
20261022022000 7072.530
20261022022100 7189.530
20261022022200 7229.470
20261022022300 7378.320
20261022022400 7342.900
20261022022500 7485.680
20261022022600 7478.140
20261022022700 7385.360
20261022022800 7358.230
20261022022900 7372.420
20261022023000 7339.370
20261022023100 7419.770
20261022023200 7310.930
20261022023300 7303.670
20261022023400 7306.150
20261022023500 7304.560
20261022023600 7307.380
20261022023700 7229.800
20261022023800 7219.440
20261022023900 7259.190
20261022024000 7361.520
20261022024100 7362.770
20261022024200 7359.400
20261022024300 7373.140
20261022024400 7342.120
20261022024500 7319.430
20261022024600 7286.380
20261022024700 7296.970
20261022024800 7320.910
20261022024900 7308.730
20261022025000 7264.170
20261022025100 7245.270
20261022025200 7231.390
20261022025300 7184.220
20261022025400 7199.330
20261022025500 7191.120
20261022025600 7155.770
20261022025700 7148.080
20261022025800 7143.020
20261022025900 7121.460
20261022030000 7096.000
20261022030100 7076.840
20261022030200 7063.710
20261022030300 7038.770
20261022030400 7022.230
20261022030500 7015.420
20261022030600 6994.450
20261022030700 6974.790
20261022030800 6955.230
20261022030900 6943.080
20261022031000 6909.200
20261022031100 6901.620
20261022031200 6879.930
20261022031300 6864.610
20261022031400 6858.790
20261022031500 6846.110
20261022031600 6818.070
20261022031700 6825.390
20261022031800 6799.940
20261022031900 6784.170
20261022032000 6784.100
20261022032100 6772.130
20261022032200 6736.170
20261022032300 6738.370
20261022032400 6718.910
20261022032500 6691.470
20261022032600 6699.120
20261022032700 6703.650
20261022032800 6668.670
20261022032900 6672.680
20261022033000 6657.100
20261022033100 6654.910
20261022033200 6612.900
20261022033300 6608.780
20261022033400 6625.300
20261022033500 6596.950
20261022033600 6580.690
20261022033700 6560.810
20261022033800 6591.250
20261022033900 6550.650
20261022034000 6542.420
20261022034100 6527.590
20261022034200 6522.530
20261022034300 6501.790
20261022034400 6509.200
20261022034500 6474.120
20261022034600 6477.830
20261022034700 6468.300
20261022034800 6472.000
20261022034900 6456.910
20261022035000 6438.780
20261022035100 6419.120
20261022035200 6398.760
20261022035300 6380.830
20261022035400 6386.480
20261022035500 6381.950
20261022035600 6364.070
20261022035700 6340.550
20261022035800 6331.820
20261022035900 6298.640
20261022040000 6270.050
20261022040100 6289.810
20261022040200 6257.980
20261022040300 6235.550
20261022040400 6233.180
20261022040500 6239.800
20261022040600 6208.180
20261022040700 6190.970
20261022040800 6167.600
20261022040900 6158.340
20261022041000 6123.820
20261022041100 6137.130
20261022041200 6116.840
20261022041300 6085.060
20261022041400 6078.420
20261022041500 6052.040
20261022041600 6022.700
20261022041700 6014.510
20261022041800 5995.300
20261022041900 6004.700
20261022042000 5989.430
20261022042100 5989.340
20261022042200 5946.020
20261022042300 5975.820
20261022042400 5912.710
20261022042500 5943.870
20261022042600 5910.890
20261022042700 5895.070
20261022042800 5880.300
20261022042900 5867.590
20261022043000 5874.760
20261022043100 5836.680
20261022043200 5841.730
20261022043300 5817.070
20261022043400 5794.330
20261022043500 5794.840
20261022043600 5790.320
20261022043700 5769.900
20261022043800 5775.010
20261022043900 5758.040
20261022044000 5735.700
20261022044100 5727.450
20261022044200 5727.420
20261022044300 5713.230
20261022044400 5706.850
20261022044500 5700.830
20261022044600 5689.330
20261022044700 5676.530
20261022044800 5655.800
20261022044900 5665.820
20261022045000 5644.120
20261022045100 5643.500
20261022045200 5629.390
20261022045300 5623.670
20261022045400 5613.040
20261022045500 5614.460
20261022045600 5612.570
20261022045700 5584.430
20261022045800 5588.050
20261022045900 5579.690
20261022050000 5549.030
20261022050100 5579.330
20261022050200 5540.710
20261022050300 5554.530
20261022050400 5551.480
20261022050500 5527.540
20261022050600 5514.770
20261022050700 5525.720
20261022050800 5506.620
20261022050900 5491.440
20261022051000 5470.330
20261022051100 5490.420
20261022051200 5481.770
20261022051300 5449.150
20261022051400 5443.180
20261022051500 5464.460
20261022051600 5443.280
20261022051700 5435.880
20261022051800 5436.420
20261022051900 5417.860
20261022052000 5409.520
20261022052100 5399.970
20261022052200 5384.490
20261022052300 5380.800
20261022052400 5386.000
20261022052500 5366.220
20261022052600 5392.660
20261022052700 5380.730
20261022052800 5379.420
20261022052900 5360.530
20261022053000 5369.880
20261022053100 5344.810
20261022053200 5317.650
20261022053300 5324.310
20261022053400 5316.580
20261022053500 5301.180
20261022053600 5304.380
20261022053700 5292.310
20261022053800 5310.240
20261022053900 5309.140
20261022054000 5264.070
20261022054100 5273.270
20261022054200 5273.380
20261022054300 5269.080
20261022054400 5253.550
20261022054500 5270.720
20261022054600 5233.230
20261022054700 5198.520
20261022054800 5220.980
20261022054900 5166.220
20261022055000 5169.530
20261022055100 5163.190
20261022055200 5130.610
20261022055300 5155.100
20261022055400 5120.330
20261022055500 5135.820
20261022055600 5117.090
20261022055700 5120.900
20261022055800 5105.330
20261022055900 5076.550
20261022060000 5071.530
20261022060100 5084.670
20261022060200 5069.860
20261022060300 5044.060
20261022060400 5034.970
20261022060500 5035.000
20261022060600 5023.720
20261022060700 5024.570
20261022060800 4997.800
20261022060900 4983.570
20261022061000 4969.310
20261022061100 4961.690
20261022061200 4941.350
20261022061300 4941.250
20261022061400 4937.930
20261022061500 4933.550
20261022061600 4922.770
20261022061700 4920.860
20261022061800 4914.910
20261022061900 4906.770
20261022062000 4906.530
20261022062100 4909.330
20261022062200 4918.080
20261022062300 4932.430
20261022062400 5025.830
20261022062500 5051.800
20261022062600 5053.880
20261022062700 5066.900
20261022062800 5176.350
20261022062900 5210.540
20261022063000 5245.150
20261022063100 5255.410
20261022063200 5230.750
20261022063300 5216.560
20261022063400 5257.590
20261022063500 5288.390
20261022063600 5260.080
20261022063700 5254.310
20261022063800 5278.000
20261022063900 5278.090
20261022064000 5252.930
20261022064100 5237.600
20261022064200 5258.670
20261022064300 5248.920
20261022064400 5269.700
20261022064500 5267.040
20261022064600 5267.430
20261022064700 5260.930
20261022064800 5265.750
20261022064900 5254.690
20261022065000 5246.320
20261022065100 5246.170
20261022065200 5244.710
20261022065300 5243.060
20261022065400 5241.040
20261022065500 5236.530
20261022065600 5234.800
20261022065700 5231.420
20261022065800 5231.370
20261022065900 5230.150
20261022070000 5233.080
20261022070100 5232.370
20261022070200 5236.360
20261022070300 5239.590
20261022070400 5242.070
20261022070500 5245.950
20261022070600 5254.130
20261022070700 5268.940
20261022070800 5275.330
20261022070900 5291.730
20261022071000 5292.260
20261022071100 5309.190
20261022071200 5323.010
20261022071300 5337.240
20261022071400 5349.930
20261022071500 5356.870
20261022071600 5377.220
20261022071700 5396.220
20261022071800 5409.340
20261022071900 5426.070
20261022072000 5448.010
20261022072100 5485.800
20261022072200 5567.530
20261022072300 5600.880
20261022072400 5639.510
20261022072500 5662.190
20261022072600 5694.730
20261022072700 5704.480
20261022072800 5702.860
20261022072900 5713.670
20261022073000 5739.680
20261022073100 5766.070
20261022073200 5777.490
20261022073300 5851.020
20261022073400 5897.940
20261022073500 5898.420
20261022073600 5904.640
20261022073700 5948.870
20261022073800 5980.920
20261022073900 5980.010
20261022074000 6010.240
20261022074100 6032.950
20261022074200 6038.120
20261022074300 6041.740
20261022074400 6040.010
20261022074500 6044.950
20261022074600 6039.180
20261022074700 6030.480
20261022074800 6024.970
20261022074900 6022.480
20261022075000 6017.130
20261022075100 6016.470
20261022075200 6025.170
20261022075300 6043.370
20261022075400 6056.830
20261022075500 6082.230
20261022075600 6090.730
20261022075700 6119.850
20261022075800 6132.560
20261022075900 6157.760
20261022080000 6185.080
20261022080100 6198.420
20261022080200 6207.280
20261022080300 6233.730
20261022080400 6254.700
20261022080500 6263.730
20261022080600 6276.730
20261022080700 6287.230
20261022080800 6290.770
20261022080900 6295.410
20261022081000 6303.820
20261022081100 6309.140
20261022081200 6321.110
20261022081300 6333.830
20261022081400 6346.400
20261022081500 6356.770
20261022081600 6368.900
20261022081700 6387.670
20261022081800 6395.930
20261022081900 6404.150
20261022082000 6419.990
20261022082100 6428.630
20261022082200 6455.440
20261022082300 6470.620
20261022082400 6500.490
20261022082500 6506.260
20261022082600 6549.100
20261022082700 6583.000
20261022082800 6598.880
20261022082900 6629.210
20261022083000 6644.920
20261022083100 6681.090
20261022083200 6735.970
20261022083300 6777.410
20261022083400 6795.680
20261022083500 6831.010
20261022083600 6887.230
20261022083700 6900.140
20261022083800 6933.960
20261022083900 6964.050
20261022084000 6985.620
20261022084100 7020.770
20261022084200 7051.880
20261022084300 7076.770
20261022084400 7101.930
20261022084500 7122.750
20261022084600 7150.990
20261022084700 7173.020
20261022084800 7187.610
20261022084900 7206.940
20261022085000 7230.370
20261022085100 7235.320
20261022085200 7237.620
20261022085300 7265.410
20261022085400 7279.850
20261022085500 7308.340
20261022085600 7336.980
20261022085700 7377.090
20261022085800 7379.330
20261022085900 7402.740
20261022090000 7416.810
20261022090100 7403.670
20261022090200 7495.090
20261022090300 7522.420
20261022090400 7518.720
20261022090500 7561.910
20261022090600 7592.690
20261022090700 7597.220
20261022090800 7623.120
20261022090900 7620.410
20261022091000 7645.660
20261022091100 7638.510
20261022091200 7630.380
20261022091300 7674.620
20261022091400 7680.810
20261022091500 7714.300
20261022091600 7712.110
20261022091700 7701.210
20261022091800 7758.290
20261022091900 7751.050
20261022092000 7752.890
20261022092100 7799.110
20261022092200 7734.670
20261022092300 7818.770
20261022092400 7871.100
20261022092500 7887.050
20261022092600 7895.090
20261022092700 7887.150
20261022092800 7895.580
20261022092900 7875.670
20261022093000 8003.080
20261022093100 8059.990
20261022093200 7978.130
20261022093300 8025.350
20261022093400 8086.870
20261022093500 8067.820
20261022093600 8145.660
20261022093700 8178.960
20261022093800 8226.660
20261022093900 8188.120
20261022094000 8317.770
20261022094100 8243.060
20261022094200 8220.680
20261022094300 8198.840
20261022094400 8298.310
20261022094500 8300.080
20261022094600 8452.970
20261022094700 8450.920
20261022094800 8363.830
20261022094900 8454.140
20261022095000 8530.780
20261022095100 8615.380
20261022095200 8429.270
20261022095300 8418.750
20261022095400 8448.080
20261022095500 8292.150
20261022095600 8361.360
20261022095700 8421.850
20261022095800 8470.240
20261022095900 8472.630
20261022100000 8533.490
20261022100100 8427.340
20261022100200 8413.290
20261022100300 8458.440
20261022100400 8441.740
20261022100500 8505.060
20261022100600 8303.700
20261022100700 8409.870
20261022100800 8440.500
20261022100900 8543.100
20261022101000 8686.340
20261022101100 8606.830
20261022101200 8363.280
20261022101300 8397.300
20261022101400 8565.490
20261022101500 8567.110
20261022101600 8588.490
20261022101700 8488.020
20261022101800 8505.630
20261022101900 8502.220
20261022102000 8702.620
20261022102100 8620.310
20261022102200 8626.170
20261022102300 8824.470
20261022102400 8797.830
20261022102500 8807.030
20261022102600 8627.240
20261022102700 8761.690
20261022102800 8864.310
20261022102900 8922.620
20261022103000 8797.000
20261022103100 8704.890
20261022103200 8671.780
20261022103300 8735.140
20261022103400 8746.800
20261022103500 8724.360
20261022103600 8671.720
20261022103700 8741.880
20261022103800 8877.170
20261022103900 8870.580
20261022104000 8844.570
20261022104100 8887.300
20261022104200 8945.660
20261022104300 8885.860
20261022104400 8863.230
20261022104500 8874.080
20261022104600 8936.780
20261022104700 9007.620
20261022104800 9101.430
20261022104900 9013.640
20261022105000 9055.420
20261022105100 9006.220
20261022105200 8976.150
20261022105300 9199.130
20261022105400 9147.840
20261022105500 9306.040
20261022105600 9311.550
20261022105700 9378.660
20261022105800 9250.260
20261022105900 9318.210
20261022110000 9328.820
20261022110100 9413.020
20261022110200 9317.130
20261022110300 9554.080
20261022110400 9442.120
20261022110500 9376.030
20261022110600 9462.420
20261022110700 9464.790
20261022110800 9429.970
20261022110900 9672.970
20261022111000 9528.170
20261022111100 9590.930
20261022111200 9661.140
20261022111300 9692.210
20261022111400 9812.030
20261022111500 9875.090
20261022111600 9779.670
20261022111700 9874.690
20261022111800 9997.130
20261022111900 9952.880
20261022112000 9960.770
20261022112100 9890.830
20261022112200 9900.120
20261022112300 9958.620
20261022112400 9891.640
20261022112500 9754.880
20261022112600 9727.760
20261022112700 9834.830
20261022112800 9934.610
20261022112900 9841.450
20261022113000 9643.210
20261022113100 9772.170
20261022113200 9986.310
20261022113300 9950.810
20261022113400 10057.580
20261022113500 10154.250
20261022113600 10140.190
20261022113700 10186.750
20261022113800 10222.690
20261022113900 10009.650
20261022114000 10127.240
20261022114100 10306.600
20261022114200 9991.670
20261022114300 9897.430
20261022114400 9867.780
20261022114500 9843.380
20261022114600 9879.650
20261022114700 10177.320
20261022114800 10313.710
20261022114900 10539.180
20261022115000 10592.370
20261022115100 10560.450
20261022115200 10353.050
20261022115300 10231.370
20261022115400 10352.430
20261022115500 10238.330
20261022115600 9838.660
20261022115700 9764.160
20261022115800 9949.670
20261022115900 10048.230
20261022120000 10187.920
20261022120100 10148.720
20261022120200 10030.670
20261022120300 10047.550
20261022120400 10051.730
20261022120500 10062.070
20261022120600 10045.170
20261022120700 9700.840
20261022120800 9812.680
20261022120900 9792.430
20261022121000 9658.730
20261022121100 9591.700
20261022121200 9427.330
20261022121300 9336.880
20261022121400 9345.150
20261022121500 9581.300
20261022121600 9957.730
20261022121700 9900.410
20261022121800 9917.620
20261022121900 9841.720
20261022122000 9477.500
20261022122100 9577.500
20261022122200 9359.920
20261022122300 9568.880
20261022122400 10129.100
20261022122500 9999.300
20261022122600 9913.500
20261022122700 9873.790
20261022122800 9817.560
20261022122900 9590.280
20261022123000 9781.490
20261022123100 9513.650
20261022123200 9331.170
20261022123300 9162.360
20261022123400 9103.240
20261022123500 9146.330
20261022123600 9356.470
20261022123700 9414.870
20261022123800 9565.880
20261022123900 9588.890
20261022124000 9604.880
20261022124100 9545.030
20261022124200 9495.720
20261022124300 9511.060
20261022124400 9484.600
20261022124500 9494.460
20261022124600 9361.230
20261022124700 9348.670
20261022124800 9336.210
20261022124900 9233.340
20261022125000 9296.880
20261022125100 9324.430
20261022125200 9396.200
20261022125300 9153.930
20261022125400 9056.970
20261022125500 9086.600
20261022125600 9037.570
20261022125700 9120.480
20261022125800 9047.360
20261022125900 8957.920
20261022130000 8993.890
20261022130100 8852.120
20261022130200 8899.020
20261022130300 8988.580
20261022130400 9414.400
20261022130500 9045.090
20261022130600 8787.830
20261022130700 8779.880
20261022130800 8838.470
20261022130900 8738.720
20261022131000 8871.880
20261022131100 8568.980
20261022131200 8203.250
20261022131300 8318.370
20261022131400 8530.450
20261022131500 8407.210
20261022131600 8296.030
20261022131700 8246.830
20261022131800 8174.310
20261022131900 8063.720
20261022132000 8139.910
20261022132100 8334.880
20261022132200 8107.270
20261022132300 8007.120
20261022132400 8054.480
20261022132500 8268.380
20261022132600 8146.450
20261022132700 8217.420
20261022132800 8323.950
20261022132900 8326.410
20261022133000 8401.120
20261022133100 8508.120
20261022133200 8687.430
20261022133300 8533.310
20261022133400 8463.970
20261022133500 8359.390
20261022133600 8353.580
20261022133700 8314.920
20261022133800 8280.980
20261022133900 8303.630
20261022134000 8319.910
20261022134100 8335.870
20261022134200 8444.870
20261022134300 8514.470
20261022134400 8515.100
20261022134500 8440.840
20261022134600 8526.370
20261022134700 8572.550
20261022134800 8600.990
20261022134900 8548.880
20261022135000 8555.550
20261022135100 8519.920
20261022135200 8580.380
20261022135300 8590.060
20261022135400 8450.580
20261022135500 8480.680
20261022135600 8493.380
20261022135700 8552.060
20261022135800 8580.120
20261022135900 8522.170
20261022140000 8475.280
20261022140100 8471.080
20261022140200 8435.110
20261022140300 8389.420
20261022140400 8401.650
20261022140500 8480.620
20261022140600 8485.680
20261022140700 8388.620
20261022140800 8522.490
20261022140900 8543.960
20261022141000 8542.320
20261022141100 8538.250
20261022141200 8527.020
20261022141300 8515.940
20261022141400 8512.810
20261022141500 8507.950
20261022141600 8501.340
20261022141700 8486.120
20261022141800 8472.760
20261022141900 8456.380
20261022142000 8451.350
20261022142100 8440.720
20261022142200 8444.420
20261022142300 8429.150
20261022142400 8416.830
20261022142500 8414.670
20261022142600 8392.620
20261022142700 8410.580
20261022142800 8406.830
20261022142900 8389.550
20261022143000 8379.160
20261022143100 8355.030
20261022143200 8365.570
20261022143300 8354.480
20261022143400 8348.570
20261022143500 8345.360
20261022143600 8318.270
20261022143700 8284.900
20261022143800 8268.520
20261022143900 8253.400
20261022144000 8236.840
20261022144100 8224.830
20261022144200 8205.550
20261022144300 8187.850
20261022144400 8186.170
20261022144500 8182.450
20261022144600 8151.170
20261022144700 8129.330
20261022144800 8114.780
20261022144900 8091.780
20261022145000 8066.210
20261022145100 8046.120
20261022145200 8018.380
20261022145300 8007.430
20261022145400 7988.900
20261022145500 7970.340
20261022145600 7955.600
20261022145700 7925.440
20261022145800 7908.850
20261022145900 7880.140
20261022150000 7859.270
20261022150100 7839.810
20261022150200 7815.470
20261022150300 7791.730
20261022150400 7768.290
20261022150500 7750.130
20261022150600 7731.590
20261022150700 7714.480
20261022150800 7700.200
20261022150900 7680.920
20261022151000 7649.230
20261022151100 7622.870
20261022151200 7604.150
20261022151300 7581.500
20261022151400 7549.010
20261022151500 7527.010
20261022151600 7487.200
20261022151700 7454.120
20261022151800 7429.290
20261022151900 7398.110
20261022152000 7375.020
20261022152100 7334.950
20261022152200 7310.580
20261022152300 7276.870
20261022152400 7254.870
20261022152500 7222.780
20261022152600 7198.080
20261022152700 7163.450
20261022152800 7140.360
20261022152900 7115.370
20261022153000 7097.030
20261022153100 7059.530
20261022153200 7032.020
20261022153300 6992.020
20261022153400 6973.880
20261022153500 6954.640
20261022153600 6925.800
20261022153700 6887.920
20261022153800 6841.340
20261022153900 6824.490
20261022154000 6810.920
20261022154100 6781.880
20261022154200 6766.570
20261022154300 6728.120
20261022154400 6696.850
20261022154500 6665.330
20261022154600 6665.900
20261022154700 6647.610
20261022154800 6631.890
20261022154900 6613.000
20261022155000 6578.870
20261022155100 6567.930
20261022155200 6543.560
20261022155300 6521.430
20261022155400 6514.860
20261022155500 6495.140
20261022155600 6457.630
20261022155700 6427.660
20261022155800 6404.250
20261022155900 6385.890
20261022160000 6380.760
20261022160100 6378.010
20261022160200 6361.120
20261022160300 6332.080
20261022160400 6317.990
20261022160500 6279.310
20261022160600 6259.830
20261022160700 6257.080
20261022160800 6241.480
20261022160900 6227.050
20261022161000 6211.210
20261022161100 6196.320
20261022161200 6174.890
20261022161300 6166.270
20261022161400 6167.790
20261022161500 6137.780
20261022161600 6098.740
20261022161700 6081.180
20261022161800 6088.180
20261022161900 6074.610
20261022162000 6060.030
20261022162100 6056.230
20261022162200 6034.670
20261022162300 6009.450
20261022162400 5974.500
20261022162500 5970.430
20261022162600 5966.250
20261022162700 5923.070
20261022162800 5900.070
20261022162900 5892.130
20261022163000 5874.940
20261022163100 5849.600
20261022163200 5839.950
20261022163300 5822.870
20261022163400 5820.520
20261022163500 5826.360
20261022163600 5798.140
20261022163700 5762.620
20261022163800 5751.900
20261022163900 5749.770
20261022164000 5768.990
20261022164100 5740.890
20261022164200 5709.600
20261022164300 5665.840
20261022164400 5600.330
20261022164500 5565.480
20261022164600 5554.150
20261022164700 5533.010
20261022164800 5515.010
20261022164900 5515.060
20261022165000 5522.580
20261022165100 5525.650
20261022165200 5518.420
20261022165300 5480.040
20261022165400 5451.420
20261022165500 5408.290
20261022165600 5376.370
20261022165700 5332.990
20261022165800 5305.360
20261022165900 5279.970
20261022170000 5255.930
20261022170100 5243.700
20261022170200 5260.610
20261022170300 5262.110
20261022170400 5238.950
20261022170500 5199.390
20261022170600 5155.700
20261022170700 5115.010
20261022170800 5087.430
20261022170900 5060.540
20261022171000 5028.920
20261022171100 5010.840
20261022171200 4970.090
20261022171300 4946.870
20261022171400 4938.090
20261022171500 4933.770
20261022171600 4896.650
20261022171700 4868.880
20261022171800 4815.970
20261022171900 4777.080
20261022172000 4725.200
20261022172100 4697.950
20261022172200 4679.860
20261022172300 4664.360
20261022172400 4620.540
20261022172500 4597.220
20261022172600 4588.470
20261022172700 4565.810
20261022172800 4527.780
20261022172900 4461.400
20261022173000 4439.270
20261022173100 4370.790
20261022173200 4310.680
20261022173300 4287.400
20261022173400 4275.410
20261022173500 4256.890
20261022173600 4248.990
20261022173700 4219.240
20261022173800 4166.770
20261022173900 4137.120
20261022174000 4081.620
20261022174100 4051.300
20261022174200 4000.260
20261022174300 3958.570
20261022174400 3929.480
20261022174500 3911.930
20261022174600 3883.370
20261022174700 3848.530
20261022174800 3813.770
20261022174900 3772.030
20261022175000 3738.120
20261022175100 3688.500
20261022175200 3652.420
20261022175300 3609.390
20261022175400 3547.540
20261022175500 3504.430
20261022175600 3507.280
20261022175700 3473.140
20261022175800 3472.730
20261022175900 3434.020
20261022180000 3368.180
20261022180100 3283.250
20261022180200 3262.070
20261022180300 3217.670
20261022180400 3207.410
20261022180500 3153.320
20261022180600 3130.530
20261022180700 3096.380
20261022180800 3064.770
20261022180900 3029.050
20261022181000 2993.760
20261022181100 2934.980
20261022181200 2893.040
20261022181300 2890.020
20261022181400 2816.850
20261022181500 2786.330
20261022181600 2744.250
20261022181700 2695.430
20261022181800 2677.110
20261022181900 2661.780
20261022182000 2597.190
20261022182100 2571.800
20261022182200 2522.500
20261022182300 2496.700
20261022182400 2468.620
20261022182500 2438.160
20261022182600 2417.650
20261022182700 2400.830
20261022182800 2364.360
20261022182900 2352.480
20261022183000 2302.400
20261022183100 2270.280
20261022183200 2244.380
20261022183300 2217.300
20261022183400 2128.680
20261022183500 2114.620
20261022183600 2142.200
20261022183700 2090.880
20261022183800 2034.140
20261022183900 2047.580
20261022184000 1972.830
20261022184100 2003.410
20261022184200 1973.430
20261022184300 1945.830
20261022184400 1933.490
20261022184500 1882.040
20261022184600 1863.780
20261022184700 1844.600
20261022184800 1826.040
20261022184900 1816.730
20261022185000 1776.570
20261022185100 1785.340
20261022185200 1769.080
20261022185300 1764.790
20261022185400 1751.970
20261022185500 1694.470
20261022185600 1666.400
20261022185700 1676.300
20261022185800 1637.660
20261022185900 1629.030
20261022190000 1641.230
20261022190100 1608.570
20261022190200 1617.530
20261022190300 1652.730
20261022190400 1651.820
20261022190500 1655.260
20261022190600 1644.480
20261022190700 1643.100
20261022190800 1629.080
20261022190900 1611.260
20261022191000 1619.920
20261022191100 1651.500
20261022191200 1641.220
20261022191300 1645.230
20261022191400 1674.430
20261022191500 1691.510
20261022191600 1758.300
20261022191700 1763.610
20261022191800 1744.880
20261022191900 1758.170
20261022192000 1802.690
20261022192100 1824.500
20261022192200 1846.070
20261022192300 1844.650
20261022192400 1861.670
20261022192500 1896.470
20261022192600 1928.250
20261022192700 1948.840
20261022192800 1958.270
20261022192900 1960.780
20261022193000 1955.930
20261022193100 1953.700
20261022193200 1994.440
20261022193300 2003.440
20261022193400 2025.370
20261022193500 2045.890
20261022193600 2084.000
20261022193700 2111.220
20261022193800 2136.650
20261022193900 2151.510
20261022194000 2181.200
20261022194100 2189.560
20261022194200 2232.570
20261022194300 2254.090
20261022194400 2268.610
20261022194500 2304.250
20261022194600 2320.350
20261022194700 2317.290
20261022194800 2366.370
20261022194900 2416.610
20261022195000 2459.750
20261022195100 2505.120
20261022195200 2525.820
20261022195300 2567.000
20261022195400 2607.800
20261022195500 2691.670
20261022195600 2763.200
20261022195700 3049.910
20261022195800 3242.980
20261022195900 3487.250
20261022200000 3792.010
20261022200100 3823.570
20261022200200 3881.550
20261022200300 4115.630
20261022200400 4106.620
20261022200500 4195.990
20261022200600 4288.600
20261022200700 4403.680
20261022200800 4339.470
20261022200900 4355.770
20261022201000 4361.600
20261022201100 4416.770
20261022201200 4430.850
20261022201300 4452.230
20261022201400 4512.250
20261022201500 4545.710
20261022201600 4614.740
20261022201700 4695.480
20261022201800 4699.720
20261022201900 4760.900
20261022202000 4785.090
20261022202100 4801.250
20261022202200 4900.180
20261022202300 4943.270
20261022202400 4946.170
20261022202500 4966.160
20261022202600 5018.990
20261022202700 5112.540
20261022202800 5181.190
20261022202900 5266.880
20261022203000 5300.160
20261022203100 5326.230
20261022203200 5392.970
20261022203300 5418.990
20261022203400 5429.180
20261022203500 5490.910
20261022203600 5520.030
20261022203700 5527.630
20261022203800 5537.360
20261022203900 5555.500
20261022204000 5571.240
20261022204100 5575.130
20261022204200 5602.920
20261022204300 5591.990
20261022204400 5631.420
20261022204500 5627.150
20261022204600 5641.480
20261022204700 5645.220
20261022204800 5639.480
20261022204900 5641.640
20261022205000 5640.690
20261022205100 5643.480
20261022205200 5644.960
20261022205300 5657.740
20261022205400 5666.520
20261022205500 5674.490
20261022205600 5689.520
20261022205700 5704.120
20261022205800 5720.140
20261022205900 5760.040
20261022210000 5797.130
20261022210100 5802.350
20261022210200 5828.460
20261022210300 5861.740
20261022210400 5884.020
20261022210500 5914.700
20261022210600 5951.990
20261022210700 5968.180
20261022210800 5985.610
20261022210900 6021.220
20261022211000 6062.330
20261022211100 6075.550
20261022211200 6107.850
20261022211300 6129.630
20261022211400 6145.470
20261022211500 6176.910
20261022211600 6214.580
20261022211700 6212.470
20261022211800 6257.320
20261022211900 6261.820
20261022212000 6285.440
20261022212100 6298.610
20261022212200 6316.030
20261022212300 6334.670
20261022212400 6360.330
20261022212500 6377.320
20261022212600 6386.290
20261022212700 6411.810
20261022212800 6444.260
20261022212900 6456.150
20261022213000 6460.430
20261022213100 6478.620
20261022213200 6500.560
20261022213300 6518.540
20261022213400 6538.950
20261022213500 6555.350
20261022213600 6585.260
20261022213700 6619.980
20261022213800 6616.220
20261022213900 6646.420
20261022214000 6667.120
20261022214100 6685.570
20261022214200 6685.850
20261022214300 6722.250
20261022214400 6748.880
20261022214500 6759.440
20261022214600 6778.280
20261022214700 6773.940
20261022214800 6776.320
20261022214900 6799.860
20261022215000 6814.280
20261022215100 6855.600
20261022215200 6869.080
20261022215300 6884.600
20261022215400 6889.950
20261022215500 6906.300
20261022215600 6925.400
20261022215700 6943.170
20261022215800 6992.380
20261022215900 7005.230
20261022220000 6990.580
20261022220100 7013.300
20261022220200 7043.020
20261022220300 7035.850
20261022220400 7049.370
20261022220500 7065.550
20261022220600 7100.800
20261022220700 7095.930
20261022220800 7122.210
20261022220900 7125.320
20261022221000 7133.360
20261022221100 7156.700
20261022221200 7156.150
20261022221300 7183.260
20261022221400 7192.350
20261022221500 7211.760
20261022221600 7250.700
20261022221700 7273.870
20261022221800 7276.830
20261022221900 7294.290
20261022222000 7303.970
20261022222100 7306.700
20261022222200 7328.250
20261022222300 7368.570
20261022222400 7368.050
20261022222500 7387.820
20261022222600 7412.030
20261022222700 7401.810
20261022222800 7435.160
20261022222900 7457.390
20261022223000 7483.690
20261022223100 7489.450
20261022223200 7497.000
20261022223300 7491.180
20261022223400 7507.490
20261022223500 7535.760
20261022223600 7559.210
20261022223700 7517.880
20261022223800 7561.160
20261022223900 7608.350
20261022224000 7586.270
20261022224100 7622.600
20261022224200 7654.190
20261022224300 7657.120
20261022224400 7679.140
20261022224500 7715.670
20261022224600 7670.630
20261022224700 7728.970
20261022224800 7769.700
20261022224900 7746.150
20261022225000 7762.430
20261022225100 7768.900
20261022225200 7779.440
20261022225300 7787.210
20261022225400 7797.800
20261022225500 7827.230
20261022225600 7835.210
20261022225700 7839.040
20261022225800 7849.130
20261022225900 7870.420
20261022230000 7872.050
20261022230100 7882.940
20261022230200 7879.710
20261022230300 7900.900
20261022230400 7918.830
20261022230500 7920.670
20261022230600 7943.270
20261022230700 7942.490
20261022230800 7966.510
20261022230900 7984.250
20261022231000 7978.390
20261022231100 7990.670
20261022231200 8001.570
20261022231300 8026.490
20261022231400 8009.750
20261022231500 8018.420
20261022231600 8020.360
20261022231700 8035.340
20261022231800 8074.490
20261022231900 8066.880
20261022232000 8107.360
20261022232100 8109.470
20261022232200 8121.930
20261022232300 8123.180
20261022232400 8122.830
20261022232500 8130.970
20261022232600 8156.180
20261022232700 8191.380
20261022232800 8177.180
20261022232900 8198.340
20261022233000 8175.320
20261022233100 8179.750
20261022233200 8189.270
20261022233300 8162.600
20261022233400 8182.660
20261022233500 8189.520
20261022233600 8206.950
20261022233700 8215.890
20261022233800 8221.260
20261022233900 8229.220
20261022234000 8288.820
20261022234100 8303.790
20261022234200 8364.230
20261022234300 8377.620
20261022234400 8364.650
20261022234500 8397.640
20261022234600 8407.020
20261022234700 8452.750
20261022234800 8495.400
20261022234900 8488.600
20261022235000 8505.950
20261022235100 8536.270
20261022235200 8598.370
20261022235300 8541.060
20261022235400 8594.450
20261022235500 8611.240
20261022235600 8661.830
20261022235700 8737.330
20261022235800 8790.270
20261022235900 8777.830
20261022240000 8808.580