#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 6135.170
20261021000200 6135.990
20261021000300 6125.980
20261021000400 6093.000
20261021000500 6069.470
20261021000600 6051.130
20261021000700 6035.550
20261021000800 5999.800
20261021000900 5982.970
20261021001000 5956.990
20261021001100 5968.330
20261021001200 5938.830
20261021001300 5908.600
20261021001400 5902.420
20261021001500 5890.980
20261021001600 5868.790
20261021001700 5877.880
20261021001800 5884.210
20261021001900 5882.470
20261021002000 5865.170
20261021002100 5834.400
20261021002200 5806.580
20261021002300 5797.480
20261021002400 5800.240
20261021002500 5763.000
20261021002600 5754.920
20261021002700 5751.170
20261021002800 5735.730
20261021002900 5717.160
20261021003000 5705.730
20261021003100 5661.330
20261021003200 5612.140
20261021003300 5619.630
20261021003400 5599.670
20261021003500 5579.140
20261021003600 5562.270
20261021003700 5539.610
20261021003800 5513.570
20261021003900 5491.450
20261021004000 5480.900
20261021004100 5457.600
20261021004200 5415.980
20261021004300 5386.430
20261021004400 5384.450
20261021004500 5350.760
20261021004600 5331.740
20261021004700 5274.300
20261021004800 5264.910
20261021004900 5222.880
20261021005000 5196.580
20261021005100 5200.440
20261021005200 5169.330
20261021005300 5136.880
20261021005400 5124.820
20261021005500 5078.000
20261021005600 5073.050
20261021005700 5071.930
20261021005800 5045.880
20261021005900 5028.210
20261021010000 5010.930
20261021010100 4986.750
20261021010200 4959.660
20261021010300 4945.620
20261021010400 4940.990
20261021010500 4918.630
20261021010600 4879.110
20261021010700 4861.030
20261021010800 4840.280
20261021010900 4818.750
20261021011000 4795.360
20261021011100 4785.760
20261021011200 4781.810
20261021011300 4763.320
20261021011400 4752.330
20261021011500 4742.780
20261021011600 4734.020
20261021011700 4701.910
20261021011800 4699.680
20261021011900 4681.610
20261021012000 4666.070
20261021012100 4659.330
20261021012200 4656.460
20261021012300 4624.520
20261021012400 4609.020
20261021012500 4603.420
20261021012600 4594.770
20261021012700 4570.600
20261021012800 4556.270
20261021012900 4531.720
20261021013000 4521.000
20261021013100 4504.940
20261021013200 4477.200
20261021013300 4476.250
20261021013400 4467.520
20261021013500 4445.810
20261021013600 4431.140
20261021013700 4426.390
20261021013800 4403.290
20261021013900 4382.780
20261021014000 4372.810
20261021014100 4354.160
20261021014200 4333.440
20261021014300 4306.460
20261021014400 4282.910
20261021014500 4271.960
20261021014600 4266.380
20261021014700 4245.380
20261021014800 4229.350
20261021014900 4216.420
20261021015000 4199.030
20261021015100 4169.670
20261021015200 4159.600
20261021015300 4136.770
20261021015400 4098.030
20261021015500 4081.180
20261021015600 4064.500
20261021015700 4048.380
20261021015800 4018.120
20261021015900 3997.320
20261021020000 3938.840
20261021020100 3921.210
20261021020200 3930.960
20261021020300 3882.630
20261021020400 3865.540
20261021020500 3818.730
20261021020600 3785.930
20261021020700 3724.930
20261021020800 3719.520
20261021020900 3682.070
20261021021000 3653.570
20261021021100 3613.570
20261021021200 3530.560
20261021021300 3504.900
20261021021400 3494.610
20261021021500 3433.140
20261021021600 3388.060
20261021021700 3342.070
20261021021800 3259.290
20261021021900 3197.450
20261021022000 3185.500
20261021022100 3106.670
20261021022200 3125.360
20261021022300 3065.900
20261021022400 3007.230
20261021022500 2885.470
20261021022600 2795.820
20261021022700 2755.800
20261021022800 2741.740
20261021022900 2676.540
20261021023000 2668.280
20261021023100 2605.000
20261021023200 2511.360
20261021023300 2432.850
20261021023400 2439.790
20261021023500 2310.510
20261021023600 2315.700
20261021023700 2276.780
20261021023800 2139.430
20261021023900 2115.770
20261021024000 2116.320
20261021024100 2016.520
20261021024200 1955.120
20261021024300 1883.000
20261021024400 1883.370
20261021024500 1770.970
20261021024600 1698.390
20261021024700 1678.140
20261021024800 1587.920
20261021024900 1506.800
20261021025000 1513.750
20261021025100 1475.730
20261021025200 1467.660
20261021025300 1410.510
20261021025400 1370.900
20261021025500 1301.280
20261021025600 1217.070
20261021025700 1213.430
20261021025800 1177.960
20261021025900 1138.600
20261021030000 1112.850
20261021030100 1055.900
20261021030200 1025.010
20261021030300 1008.860
20261021030400 994.610
20261021030500 983.970
20261021030600 955.370
20261021030700 937.730
20261021030800 891.270
20261021030900 864.490
20261021031000 867.350
20261021031100 806.180
20261021031200 827.550
20261021031300 785.840
20261021031400 800.030
20261021031500 771.190
20261021031600 784.650
20261021031700 755.560
20261021031800 749.420
20261021031900 734.580
20261021032000 708.250
20261021032100 696.120
20261021032200 690.880
20261021032300 686.920
20261021032400 682.440
20261021032500 676.920
20261021032600 680.950
20261021032700 669.850
20261021032800 665.060
20261021032900 674.270
20261021033000 663.420
20261021033100 660.720
20261021033200 653.410
20261021033300 634.080
20261021033400 639.120
20261021033500 636.470
20261021033600 633.140
20261021033700 629.980
20261021033800 629.690
20261021033900 622.790
20261021034000 625.550
20261021034100 627.910
20261021034200 622.280
20261021034300 626.500
20261021034400 622.110
20261021034500 620.690
20261021034600 621.640
20261021034700 620.490
20261021034800 615.180
20261021034900 612.120
20261021035000 610.190
20261021035100 610.030
20261021035200 599.530
20261021035300 601.680
20261021035400 596.070
20261021035500 601.150
20261021035600 599.400
20261021035700 600.550
20261021035800 593.380
20261021035900 588.420
20261021040000 600.120
20261021040100 591.470
20261021040200 594.810
20261021040300 589.510
20261021040400 592.320
20261021040500 595.210
20261021040600 582.510
20261021040700 586.180
20261021040800 585.170
20261021040900 583.040
20261021041000 581.010
20261021041100 581.170
20261021041200 583.280
20261021041300 579.570
20261021041400 581.220
20261021041500 582.220
20261021041600 582.430
20261021041700 595.880
20261021041800 574.870
20261021041900 575.370
20261021042000 574.850
20261021042100 572.550
20261021042200 569.390
20261021042300 570.090
20261021042400 572.390
20261021042500 572.970
20261021042600 572.780
20261021042700 574.980
20261021042800 570.650
20261021042900 572.040
20261021043000 568.090
20261021043100 566.530
20261021043200 568.730
20261021043300 572.470
20261021043400 579.460
20261021043500 578.590
20261021043600 576.290
20261021043700 575.210
20261021043800 576.680
20261021043900 577.620
20261021044000 577.710
20261021044100 577.040
20261021044200 577.150
20261021044300 572.790
20261021044400 570.230
20261021044500 568.230
20261021044600 569.320
20261021044700 570.820
20261021044800 571.220
20261021044900 571.770
20261021045000 573.330
20261021045100 572.670
20261021045200 573.870
20261021045300 584.250
20261021045400 595.200
20261021045500 617.750
20261021045600 631.220
20261021045700 646.170
20261021045800 668.190
20261021045900 685.330
20261021050000 714.620
20261021050100 717.130
20261021050200 727.330
20261021050300 741.270
20261021050400 748.830
20261021050500 764.420
20261021050600 781.230
20261021050700 771.670
20261021050800 773.380
20261021050900 771.940
20261021051000 759.470
20261021051100 750.580
20261021051200 746.260
20261021051300 742.310
20261021051400 733.180
20261021051500 722.610
20261021051600 718.550
20261021051700 708.370
20261021051800 699.620
20261021051900 676.960
20261021052000 669.810
20261021052100 675.220
20261021052200 665.540
20261021052300 659.460
20261021052400 654.130
20261021052500 652.990
20261021052600 650.060
20261021052700 649.320
20261021052800 646.710
20261021052900 644.710
20261021053000 641.910
20261021053100 638.380
20261021053200 636.190
20261021053300 633.780
20261021053400 633.770
20261021053500 633.230
20261021053600 632.980
20261021053700 633.600
20261021053800 634.090
20261021053900 635.280
20261021054000 637.560
20261021054100 639.990
20261021054200 643.010
20261021054300 647.170
20261021054400 651.970
20261021054500 655.720
20261021054600 662.140
20261021054700 666.330
20261021054800 697.120
20261021054900 782.970
20261021055000 883.950
20261021055100 878.440
20261021055200 1104.140
20261021055300 1292.330
20261021055400 1351.250
20261021055500 1628.290
20261021055600 1721.730
20261021055700 1875.750
20261021055800 1892.320
20261021055900 2022.470
20261021060000 2209.300
20261021060100 2296.550
20261021060200 2378.590
20261021060300 2415.060
20261021060400 2416.560
20261021060500 2516.340
20261021060600 2581.250
20261021060700 2645.500
20261021060800 2751.390
20261021060900 2737.850
20261021061000 2807.840
20261021061100 3010.710
20261021061200 3070.840
20261021061300 2914.330
20261021061400 3218.430
20261021061500 3349.070
20261021061600 3521.570
20261021061700 3592.280
20261021061800 3617.620
20261021061900 3599.800
20261021062000 3692.400
20261021062100 3741.800
20261021062200 3819.620
20261021062300 3885.710
20261021062400 3956.010
20261021062500 3909.160
20261021062600 3971.030
20261021062700 4017.190
20261021062800 4184.230
20261021062900 4264.810
20261021063000 4372.520
20261021063100 4447.100
20261021063200 4513.200
20261021063300 4603.460
20261021063400 4658.920
20261021063500 4678.000
20261021063600 4706.580
20261021063700 4722.270
20261021063800 4753.880
20261021063900 4783.580
20261021064000 4807.010
20261021064100 4827.450
20261021064200 4839.820
20261021064300 4857.730
20261021064400 4860.810
20261021064500 4869.080
20261021064600 4875.910
20261021064700 4885.830
20261021064800 4896.120
20261021064900 4904.470
20261021065000 4913.020
20261021065100 4918.700
20261021065200 4923.920
20261021065300 4922.020
20261021065400 4926.480
20261021065500 4932.550
20261021065600 4939.170
20261021065700 4949.020
20261021065800 4960.170
20261021065900 4974.890
20261021070000 4984.640
20261021070100 5000.930
20261021070200 5006.970
20261021070300 5020.670
20261021070400 5028.520
20261021070500 5042.670
20261021070600 5050.610
20261021070700 5056.780
20261021070800 5063.580
20261021070900 5077.290
20261021071000 5091.750
20261021071100 5105.770
20261021071200 5121.900
20261021071300 5132.760
20261021071400 5144.820
20261021071500 5160.360
20261021071600 5168.870
20261021071700 5176.830
20261021071800 5184.050
20261021071900 5202.830
20261021072000 5212.990
20261021072100 5227.020
20261021072200 5239.000
20261021072300 5251.920
20261021072400 5266.870
20261021072500 5274.700
20261021072600 5295.930
20261021072700 5303.360
20261021072800 5320.730
20261021072900 5328.250
20261021073000 5341.980
20261021073100 5357.570
20261021073200 5367.330
20261021073300 5379.930
20261021073400 5397.660
20261021073500 5406.940
20261021073600 5418.270
20261021073700 5424.610
20261021073800 5439.530
20261021073900 5453.810
20261021074000 5474.650
20261021074100 5493.510
20261021074200 5503.170
20261021074300 5524.620
20261021074400 5544.250
20261021074500 5566.970
20261021074600 5580.060
20261021074700 5608.440
20261021074800 5631.170
20261021074900 5651.900
20261021075000 5675.670
20261021075100 5683.770
20261021075200 5709.400
20261021075300 5730.420
20261021075400 5741.370
20261021075500 5762.420
20261021075600 5776.300
20261021075700 5792.610
20261021075800 5801.620
20261021075900 5822.280
20261021080000 5824.250
20261021080100 5843.180
20261021080200 5864.860
20261021080300 5869.350
20261021080400 5889.910
20261021080500 5911.780
20261021080600 5926.930
20261021080700 5950.060
20261021080800 5961.690
20261021080900 5980.870
20261021081000 5992.450
20261021081100 5998.260
20261021081200 5985.330
20261021081300 6014.970
20261021081400 6025.180
20261021081500 6043.850
20261021081600 6066.130
20261021081700 6071.730
20261021081800 6076.150
20261021081900 6088.500
20261021082000 6058.940
20261021082100 6069.680
20261021082200 6063.620
20261021082300 6041.380
20261021082400 6024.270
20261021082500 6061.930
20261021082600 6055.850
20261021082700 6141.920
20261021082800 6132.750
20261021082900 6175.010
20261021083000 6174.600
20261021083100 6221.630
20261021083200 6215.180
20261021083300 6209.590
20261021083400 6228.770
20261021083500 6219.890
20261021083600 6233.730
20261021083700 6216.170
20261021083800 6235.980
20261021083900 6230.580
20261021084000 6227.470
20261021084100 6269.720
20261021084200 6277.720
20261021084300 6301.430
20261021084400 6338.330
20261021084500 6316.300
20261021084600 6364.870
20261021084700 6358.180
20261021084800 6395.170
20261021084900 6388.980
20261021085000 6389.560
20261021085100 6359.150
20261021085200 6396.200
20261021085300 6420.730
20261021085400 6433.370
20261021085500 6470.130
20261021085600 6498.230
20261021085700 6537.080
20261021085800 6516.410
20261021085900 6607.090
20261021090000 6615.600
20261021090100 6641.690
20261021090200 6619.580
20261021090300 6652.560
20261021090400 6630.570
20261021090500 6600.120
20261021090600 6611.170
20261021090700 6639.660
20261021090800 6684.850
20261021090900 6696.280
20261021091000 6709.300
20261021091100 6771.770
20261021091200 6764.270
20261021091300 6828.770
20261021091400 6864.980
20261021091500 6858.200
20261021091600 6816.740
20261021091700 6827.300
20261021091800 6985.770
20261021091900 6915.850
20261021092000 6960.030
20261021092100 7090.900
20261021092200 7173.160
20261021092300 7121.650
20261021092400 7105.020
20261021092500 7150.830
20261021092600 7215.730
20261021092700 7188.390
20261021092800 7155.280
20261021092900 7271.160
20261021093000 7249.690
20261021093100 7311.360
20261021093200 7271.920
20261021093300 7417.230
20261021093400 7387.120
20261021093500 7420.580
20261021093600 7388.240
20261021093700 7411.720
20261021093800 7388.730
20261021093900 7516.910
20261021094000 7569.730
20261021094100 7633.310
20261021094200 7652.640
20261021094300 7672.820
20261021094400 7590.080
20261021094500 7675.650
20261021094600 7740.730
20261021094700 7737.630
20261021094800 7688.300
20261021094900 7787.340
20261021095000 7826.950
20261021095100 7848.890
20261021095200 7899.080
20261021095300 7888.720
20261021095400 8028.970
20261021095500 7988.600
20261021095600 8063.380
20261021095700 7963.680
20261021095800 7961.470
20261021095900 7957.280
20261021100000 7970.570
20261021100100 8129.170
20261021100200 8164.020
20261021100300 8165.710
20261021100400 8227.080
20261021100500 8190.680
20261021100600 8215.280
20261021100700 8258.700
20261021100800 8232.740
20261021100900 8319.920
20261021101000 8404.300
20261021101100 8448.770
20261021101200 8406.960
20261021101300 8446.000
20261021101400 8404.340
20261021101500 8454.000
20261021101600 8481.540
20261021101700 8580.660
20261021101800 8552.100
20261021101900 8591.120
20261021102000 8657.420
20261021102100 8550.540
20261021102200 8509.930
20261021102300 8588.120
20261021102400 8608.720
20261021102500 8638.850
20261021102600 8684.960
20261021102700 8740.030
20261021102800 8684.420
20261021102900 8741.410
20261021103000 8804.990
20261021103100 8826.030
20261021103200 8873.210
20261021103300 8890.930
20261021103400 8902.690
20261021103500 8977.190
20261021103600 8951.070
20261021103700 8971.270
20261021103800 8966.350
20261021103900 9079.570
20261021104000 9146.070
20261021104100 9167.000
20261021104200 9118.470
20261021104300 9056.750
20261021104400 9028.000
20261021104500 9053.300
20261021104600 9105.730
20261021104700 9159.760
20261021104800 9139.480
20261021104900 9133.610
20261021105000 9195.430
20261021105100 9236.700
20261021105200 9244.930
20261021105300 9237.870
20261021105400 9215.920
20261021105500 9251.700
20261021105600 9241.180
20261021105700 9224.830
20261021105800 9230.560
20261021105900 9232.680
20261021110000 9302.080
20261021110100 9353.200
20261021110200 9366.530
20261021110300 9373.480
20261021110400 9339.090
20261021110500 9352.620
20261021110600 9502.120
20261021110700 9385.820
20261021110800 9329.680
20261021110900 9410.230
20261021111000 9381.830
20261021111100 9311.470
20261021111200 9308.660
20261021111300 9441.800
20261021111400 9524.610
20261021111500 9321.350
20261021111600 9501.830
20261021111700 9602.530
20261021111800 9447.590
20261021111900 9423.370
20261021112000 9455.490
20261021112100 9646.700
20261021112200 9694.760
20261021112300 9704.600
20261021112400 9583.230
20261021112500 9121.330
20261021112600 8663.880
20261021112700 8533.970
20261021112800 8587.730
20261021112900 8909.170
20261021113000 8928.420
20261021113100 8939.890
20261021113200 8801.420
20261021113300 8844.200
20261021113400 8829.070
20261021113500 8767.350
20261021113600 8645.050
20261021113700 8668.110
20261021113800 8704.740
20261021113900 8924.600
20261021114000 8845.310
20261021114100 8835.930
20261021114200 8966.420
20261021114300 9018.640
20261021114400 8988.120
20261021114500 8931.580
20261021114600 8844.030
20261021114700 9128.250
20261021114800 8845.830
20261021114900 8740.570
20261021115000 9030.950
20261021115100 8759.120
20261021115200 8453.680
20261021115300 8361.270
20261021115400 8333.940
20261021115500 8314.170
20261021115600 8578.350
20261021115700 8479.830
20261021115800 8293.870
20261021115900 8206.400
20261021120000 8218.680
20261021120100 8521.500
20261021120200 8258.150
20261021120300 8343.560
20261021120400 8357.500
20261021120500 8540.220
20261021120600 8451.970
20261021120700 8339.140
20261021120800 8358.980
20261021120900 8402.880
20261021121000 8339.470
20261021121100 8336.970
20261021121200 8192.310
20261021121300 8055.580
20261021121400 8089.720
20261021121500 8172.240
20261021121600 8273.770
20261021121700 8069.920
20261021121800 7819.710
20261021121900 8593.660
20261021122000 8402.300
20261021122100 8417.300
20261021122200 8466.150
20261021122300 8028.730
20261021122400 8068.240
20261021122500 8374.780
20261021122600 8391.890
20261021122700 7912.480
20261021122800 7773.280
20261021122900 7745.480
20261021123000 7526.380
20261021123100 7870.730
20261021123200 7550.380
20261021123300 7290.600
20261021123400 7268.010
20261021123500 7609.270
20261021123600 7585.470
20261021123700 7283.710
20261021123800 7299.210
20261021123900 6783.820
20261021124000 7179.790
20261021124100 6901.890
20261021124200 7547.210
20261021124300 7116.170
20261021124400 7047.610
20261021124500 7037.980
20261021124600 7439.840
20261021124700 7104.790
20261021124800 7151.270
20261021124900 7249.550
20261021125000 7162.340
20261021125100 7135.120
20261021125200 7100.500
20261021125300 7246.430
20261021125400 7165.130
20261021125500 7430.820
20261021125600 7111.620
20261021125700 7135.030
20261021125800 7256.210
20261021125900 7387.890
20261021130000 7750.670
20261021130100 7541.920
20261021130200 7303.170
20261021130300 7188.930
20261021130400 7559.620
20261021130500 7347.750
20261021130600 7405.360
20261021130700 7347.570
20261021130800 7068.310
20261021130900 7176.030
20261021131000 7169.030
20261021131100 7296.200
20261021131200 7162.770
20261021131300 7100.930
20261021131400 7262.190
20261021131500 7165.180
20261021131600 7220.200
20261021131700 7493.520
20261021131800 7574.680
20261021131900 7467.930
20261021132000 7432.810
20261021132100 7510.670
20261021132200 7450.650
20261021132300 7507.020
20261021132400 7485.860
20261021132500 7494.720
20261021132600 7418.600
20261021132700 7496.020
20261021132800 7450.170
20261021132900 7456.420
20261021133000 7438.300
20261021133100 7365.870
20261021133200 7354.240
20261021133300 7351.930
20261021133400 7336.700
20261021133500 7296.160
20261021133600 7306.900
20261021133700 7299.380
20261021133800 7268.340
20261021133900 7217.180
20261021134000 7172.130
20261021134100 7117.370
20261021134200 7131.880
20261021134300 7114.270
20261021134400 7058.250
20261021134500 7081.700
20261021134600 7008.870
20261021134700 7042.510
20261021134800 7012.810
20261021134900 6977.580
20261021135000 6976.450
20261021135100 6923.900
20261021135200 6890.230
20261021135300 6894.670
20261021135400 6879.310
20261021135500 6856.270
20261021135600 6813.230
20261021135700 6790.660
20261021135800 6750.280
20261021135900 6709.710
20261021140000 6708.520
20261021140100 6638.300
20261021140200 6628.170
20261021140300 6595.050
20261021140400 6561.280
20261021140500 6544.250
20261021140600 6492.900
20261021140700 6501.120
20261021140800 6495.480
20261021140900 6474.830
20261021141000 6441.040
20261021141100 6448.270
20261021141200 6417.690
20261021141300 6385.430
20261021141400 6354.630
20261021141500 6384.760
20261021141600 6354.650
20261021141700 6305.490
20261021141800 6303.730
20261021141900 6286.270
20261021142000 6256.300
20261021142100 6236.670
20261021142200 6225.810
20261021142300 6218.850
20261021142400 6202.100
20261021142500 6198.250
20261021142600 6163.100
20261021142700 6131.780
20261021142800 6130.620
20261021142900 6114.050
20261021143000 6112.540
20261021143100 6090.260
20261021143200 6102.380
20261021143300 6095.690
20261021143400 6067.300
20261021143500 6061.080
20261021143600 6035.520
20261021143700 6027.200
20261021143800 6009.030
20261021143900 5987.520
20261021144000 5975.490
20261021144100 5961.600
20261021144200 5944.620
20261021144300 5939.720
20261021144400 5927.230
20261021144500 5906.290
20261021144600 5899.070
20261021144700 5882.480
20261021144800 5867.200
20261021144900 5858.690
20261021145000 5843.630
20261021145100 5822.890
20261021145200 5800.930
20261021145300 5784.830
20261021145400 5770.230
20261021145500 5757.000
20261021145600 5741.300
20261021145700 5713.810
20261021145800 5701.730
20261021145900 5695.340
20261021150000 5674.980
20261021150100 5657.370
20261021150200 5636.450
20261021150300 5633.920
20261021150400 5633.580
20261021150500 5625.440
20261021150600 5614.060
20261021150700 5593.200
20261021150800 5577.580
20261021150900 5556.120
20261021151000 5545.960
20261021151100 5518.530
20261021151200 5507.110
20261021151300 5492.030
20261021151400 5482.440
20261021151500 5472.400
20261021151600 5444.570
20261021151700 5443.510
20261021151800 5425.900
20261021151900 5401.060
20261021152000 5402.610
20261021152100 5382.970
20261021152200 5375.650
20261021152300 5352.220
20261021152400 5338.450
20261021152500 5326.280
20261021152600 5314.070
20261021152700 5305.220
20261021152800 5284.480
20261021152900 5285.380
20261021153000 5269.820
20261021153100 5245.830
20261021153200 5229.110
20261021153300 5226.400
20261021153400 5209.650
20261021153500 5205.790
20261021153600 5188.060
20261021153700 5190.080
20261021153800 5190.980
20261021153900 5169.160
20261021154000 5158.720
20261021154100 5145.230
20261021154200 5135.770
20261021154300 5115.670
20261021154400 5103.720
20261021154500 5097.130
20261021154600 5083.490
20261021154700 5071.470
20261021154800 5063.280
20261021154900 5051.040
20261021155000 5037.330
20261021155100 5031.720
20261021155200 5022.080
20261021155300 5016.010
20261021155400 5003.140
20261021155500 4993.880
20261021155600 4978.120
20261021155700 4970.740
20261021155800 4954.570
20261021155900 4939.690
20261021160000 4924.770
20261021160100 4910.920
20261021160200 4897.300
20261021160300 4891.890
20261021160400 4873.700
20261021160500 4866.800
20261021160600 4849.550
20261021160700 4843.640
20261021160800 4852.920
20261021160900 4856.570
20261021161000 4837.730
20261021161100 4832.830
20261021161200 4799.720
20261021161300 4762.000
20261021161400 4768.620
20261021161500 4731.410
20261021161600 4711.070
20261021161700 4699.760
20261021161800 4671.050
20261021161900 4660.500
20261021162000 4653.470
20261021162100 4633.800
20261021162200 4610.370
20261021162300 4595.230
20261021162400 4566.110
20261021162500 4532.020
20261021162600 4523.200
20261021162700 4517.840
20261021162800 4488.570
20261021162900 4452.220
20261021163000 4441.610
20261021163100 4401.040
20261021163200 4383.350
20261021163300 4389.660
20261021163400 4343.420
20261021163500 4305.420
20261021163600 4307.680
20261021163700 4271.190
20261021163800 4237.630
20261021163900 4190.480
20261021164000 4152.310
20261021164100 4130.120
20261021164200 4107.540
20261021164300 4050.020
20261021164400 4008.950
20261021164500 3983.950
20261021164600 3971.790
20261021164700 3942.770
20261021164800 3915.020
20261021164900 3885.270
20261021165000 3820.030
20261021165100 3750.720
20261021165200 3740.240
20261021165300 3682.920
20261021165400 3664.940
20261021165500 3611.690
20261021165600 3604.270
20261021165700 3581.610
20261021165800 3481.440
20261021165900 3479.950
20261021170000 3427.850
20261021170100 3400.810
20261021170200 3333.070
20261021170300 3300.210
20261021170400 3274.810
20261021170500 3210.560
20261021170600 3177.360
20261021170700 3115.690
20261021170800 3131.040
20261021170900 3103.270
20261021171000 3076.360
20261021171100 3027.180
20261021171200 2987.380
20261021171300 2947.110
20261021171400 2945.120
20261021171500 2887.430
20261021171600 2805.150
20261021171700 2832.030
20261021171800 2711.900
20261021171900 2746.880
20261021172000 2761.130
20261021172100 2686.800
20261021172200 2260.770
20261021172300 2418.150
20261021172400 2428.550
20261021172500 2419.780
20261021172600 2389.420
20261021172700 2319.810
20261021172800 2275.670
20261021172900 1926.030
20261021173000 1739.540
20261021173100 1691.980
20261021173200 1687.700
20261021173300 1688.550
20261021173400 1633.410
20261021173500 1640.130
20261021173600 1697.620
20261021173700 1774.770
20261021173800 1812.110
20261021173900 1778.380
20261021174000 1789.400
20261021174100 1808.100
20261021174200 1798.530
20261021174300 1795.380
20261021174400 1682.470
20261021174500 1607.870
20261021174600 1606.390
20261021174700 1607.170
20261021174800 1552.380
20261021174900 1502.930
20261021175000 1409.880
20261021175100 1400.250
20261021175200 1410.170
20261021175300 1419.130
20261021175400 1430.240
20261021175500 1345.800
20261021175600 1295.220
20261021175700 1341.180
20261021175800 1319.990
20261021175900 1317.030
20261021180000 1311.630
20261021180100 1292.320
20261021180200 1274.680
20261021180300 1295.090
20261021180400 1294.990
20261021180500 1386.480
20261021180600 1441.350
20261021180700 1451.320
20261021180800 1477.410
20261021180900 1530.930
20261021181000 1790.810
20261021181100 2064.870
20261021181200 2112.430
20261021181300 2140.260
20261021181400 2107.080
20261021181500 2078.430
20261021181600 2141.140
20261021181700 2152.450
20261021181800 2207.620
20261021181900 2182.900
20261021182000 2176.400
20261021182100 2207.180
20261021182200 2211.520
20261021182300 2189.570
20261021182400 2218.250
20261021182500 2190.920
20261021182600 2201.290
20261021182700 2190.190
20261021182800 2186.600
20261021182900 2166.250
20261021183000 2142.730
20261021183100 2147.880
20261021183200 2132.280
20261021183300 2155.310
20261021183400 2161.570
20261021183500 2136.760
20261021183600 2072.500
20261021183700 2055.410
20261021183800 2222.980
20261021183900 2267.480
20261021184000 2326.190
20261021184100 2315.900
20261021184200 2379.980
20261021184300 2329.330
20261021184400 2355.350
20261021184500 2447.130
20261021184600 2585.250
20261021184700 2578.460
20261021184800 2617.630
20261021184900 2661.230
20261021185000 2704.210
20261021185100 2803.660
20261021185200 2934.520
20261021185300 2952.490
20261021185400 2982.900
20261021185500 2993.950
20261021185600 3197.630
20261021185700 3257.870
20261021185800 3209.880
20261021185900 3241.770
20261021190000 3325.680
20261021190100 3519.280
20261021190200 3397.970
20261021190300 3394.470
20261021190400 3479.000
20261021190500 3571.770
20261021190600 3694.200
20261021190700 3857.770
20261021190800 3848.020
20261021190900 3819.310
20261021191000 3763.730
20261021191100 3794.780
20261021191200 3807.350
20261021191300 3763.920
20261021191400 3477.470
20261021191500 3227.480
20261021191600 3258.000
20261021191700 3384.160
20261021191800 3491.910
20261021191900 3568.490
20261021192000 3711.070
20261021192100 3654.330
20261021192200 3847.150
20261021192300 4033.700
20261021192400 4270.170
20261021192500 4161.750
20261021192600 4040.180
20261021192700 4232.660
20261021192800 4365.240
20261021192900 4398.240
20261021193000 3921.810
20261021193100 3844.240
20261021193200 3873.020
20261021193300 3897.010
20261021193400 3931.570
20261021193500 3830.670
20261021193600 3822.930
20261021193700 3824.950
20261021193800 4116.950
20261021193900 4779.220
20261021194000 4910.590
20261021194100 4900.030
20261021194200 4923.320
20261021194300 4932.330
20261021194400 4888.710
20261021194500 4849.140
20261021194600 4859.830
20261021194700 5005.760
20261021194800 5115.700
20261021194900 5139.990
20261021195000 5226.980
20261021195100 5267.070
20261021195200 5265.620
20261021195300 5282.780
20261021195400 5308.620
20261021195500 5324.770
20261021195600 5320.250
20261021195700 5321.120
20261021195800 5316.880
20261021195900 5342.890
20261021200000 5353.280
20261021200100 5365.050
20261021200200 4119.120
20261021200300 4025.440
20261021200400 4060.220
20261021200500 4105.250
20261021200600 4187.380
20261021200700 4147.380
20261021200800 4753.800
20261021200900 4362.670
20261021201000 4371.070
20261021201100 4271.380
20261021201200 4236.980
20261021201300 4202.620
20261021201400 4177.480
20261021201500 4126.840
20261021201600 4148.090
20261021201700 4101.000
20261021201800 4138.720
20261021201900 4548.170
20261021202000 4845.410
20261021202100 5020.870
20261021202200 5036.760
20261021202300 5042.930
20261021202400 5041.240
20261021202500 4963.910
20261021202600 5075.780
20261021202700 5076.330
20261021202800 5073.320
20261021202900 5073.730
20261021203000 5025.230
20261021203100 5003.580
20261021203200 5083.130
20261021203300 5142.070
20261021203400 5159.120
20261021203500 5176.600
20261021203600 5146.200
20261021203700 5071.050
20261021203800 5197.110
20261021203900 5231.620
20261021204000 5212.330
20261021204100 5209.150
20261021204200 5225.100
20261021204300 5298.200
20261021204400 5242.500
20261021204500 5278.520
20261021204600 5227.040
20261021204700 5266.450
20261021204800 5244.570
20261021204900 5277.450
20261021205000 5275.630
20261021205100 5225.360
20261021205200 5206.920
20261021205300 5236.110
20261021205400 5236.850
20261021205500 5227.190
20261021205600 5265.030
20261021205700 5373.380
20261021205800 5401.860
20261021205900 5433.270
20261021210000 5369.620
20261021210100 5398.230
20261021210200 5383.380
20261021210300 5436.470
20261021210400 5436.380
20261021210500 5502.400
20261021210600 5512.480
20261021210700 5559.240
20261021210800 5528.340
20261021210900 5623.020
20261021211000 5650.600
20261021211100 5435.630
20261021211200 5555.980
20261021211300 5507.230
20261021211400 5446.100
20261021211500 5491.170
20261021211600 5662.640
20261021211700 5661.530
20261021211800 5690.390
20261021211900 5649.890
20261021212000 5599.370
20261021212100 5627.650
20261021212200 5683.500
20261021212300 5685.980
20261021212400 5684.050
20261021212500 5678.070
20261021212600 5680.470
20261021212700 5672.250
20261021212800 5665.740
20261021212900 5672.160
20261021213000 5713.550
20261021213100 5759.460
20261021213200 5708.560
20261021213300 5702.800
20261021213400 5436.190
20261021213500 5492.030
20261021213600 5465.000
20261021213700 5582.060
20261021213800 5284.570
20261021213900 5391.730
20261021214000 5587.850
20261021214100 5352.270
20261021214200 5492.050
20261021214300 6457.920
20261021214400 6408.680
20261021214500 6418.280
20261021214600 6453.990
20261021214700 6457.090
20261021214800 6469.530
20261021214900 6498.530
20261021215000 6528.490
20261021215100 6535.120
20261021215200 6575.600
20261021215300 6607.930
20261021215400 6619.740
20261021215500 6668.760
20261021215600 6612.450
20261021215700 6586.780
20261021215800 6585.650
20261021215900 6612.060
20261021220000 6641.780
20261021220100 6640.280
20261021220200 6679.640
20261021220300 6740.930
20261021220400 6754.980
20261021220500 6747.440
20261021220600 6773.740
20261021220700 6788.820
20261021220800 6832.740
20261021220900 6894.540
20261021221000 6871.320
20261021221100 6949.170
20261021221200 7043.160
20261021221300 6966.400
20261021221400 6926.920
20261021221500 6986.770
20261021221600 6984.950
20261021221700 7023.270
20261021221800 7076.830
20261021221900 6995.790
20261021222000 7060.380
20261021222100 7132.260
20261021222200 7136.060
20261021222300 7182.150
20261021222400 7252.570
20261021222500 7209.770
20261021222600 7174.670
20261021222700 7170.550
20261021222800 7193.980
20261021222900 7174.500
20261021223000 7240.130
20261021223100 7250.530
20261021223200 7277.030
20261021223300 7242.910
20261021223400 7274.770
20261021223500 7235.780
20261021223600 7416.030
20261021223700 7389.640
20261021223800 7344.930
20261021223900 7495.960
20261021224000 7363.800
20261021224100 7356.880
20261021224200 7467.770
20261021224300 7575.100
20261021224400 7572.520
20261021224500 7569.040
20261021224600 7562.230
20261021224700 7628.560
20261021224800 7662.820
20261021224900 7680.680
20261021225000 7663.970
20261021225100 7590.810
20261021225200 7637.580
20261021225300 7683.610
20261021225400 7757.430
20261021225500 7840.540
20261021225600 7997.680
20261021225700 7968.830
20261021225800 8016.760
20261021225900 7967.420
20261021230000 7931.710
20261021230100 7963.730
20261021230200 8035.140
20261021230300 8004.430
20261021230400 8067.510
20261021230500 8131.830
20261021230600 8135.650
20261021230700 8127.170
20261021230800 8063.840
20261021230900 8134.710
20261021231000 8233.670
20261021231100 8279.630
20261021231200 8238.090
20261021231300 8229.280
20261021231400 8284.200
20261021231500 8309.480
20261021231600 8348.910
20261021231700 8407.800
20261021231800 8427.880
20261021231900 8486.820
20261021232000 8467.960
20261021232100 8501.100
20261021232200 8474.430
20261021232300 8428.200
20261021232400 8378.360
20261021232500 8536.360
20261021232600 8433.740
20261021232700 8397.840
20261021232800 8475.780
20261021232900 8534.650
20261021233000 8603.810
20261021233100 8595.870
20261021233200 8691.590
20261021233300 8578.480
20261021233400 8658.280
20261021233500 8667.400
20261021233600 8836.820
20261021233700 8774.170
20261021233800 8855.580
20261021233900 8763.730
20261021234000 8593.450
20261021234100 8712.370
20261021234200 8966.530
20261021234300 9020.990
20261021234400 9215.130
20261021234500 9096.480
20261021234600 9121.460
20261021234700 9220.380
20261021234800 9169.680
20261021234900 9148.870
20261021235000 9166.980
20261021235100 9281.370
20261021235200 9088.450
20261021235300 9142.630
20261021235400 9377.440
20261021235500 9465.570
20261021235600 9488.070
20261021235700 9449.030
20261021235800 9458.570
20261021235900 9481.790
20261021240000 9501.580