#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 993.080
20261019000200 961.170
20261019000300 908.850
20261019000400 877.730
20261019000500 825.860
20261019000600 837.780
20261019000700 801.400
20261019000800 821.350
20261019000900 811.610
20261019001000 813.450
20261019001100 765.520
20261019001200 766.910
20261019001300 735.940
20261019001400 709.540
20261019001500 669.580
20261019001600 631.490
20261019001700 645.030
20261019001800 627.700
20261019001900 626.550
20261019002000 639.920
20261019002100 650.860
20261019002200 647.790
20261019002300 637.930
20261019002400 628.850
20261019002500 605.670
20261019002600 588.000
20261019002700 579.970
20261019002800 572.750
20261019002900 573.480
20261019003000 570.580
20261019003100 573.730
20261019003200 587.440
20261019003300 584.700
20261019003400 587.930
20261019003500 566.790
20261019003600 559.180
20261019003700 555.710
20261019003800 549.440
20261019003900 553.280
20261019004000 549.930
20261019004100 542.050
20261019004200 547.070
20261019004300 544.750
20261019004400 554.160
20261019004500 551.270
20261019004600 549.880
20261019004700 555.870
20261019004800 557.550
20261019004900 550.380
20261019005000 543.250
20261019005100 539.830
20261019005200 534.020
20261019005300 532.160
20261019005400 531.200
20261019005500 531.550
20261019005600 532.280
20261019005700 535.610
20261019005800 538.360
20261019005900 541.300
20261019010000 544.720
20261019010100 546.690
20261019010200 551.480
20261019010300 545.540
20261019010400 542.850
20261019010500 537.590
20261019010600 534.470
20261019010700 539.100
20261019010800 535.830
20261019010900 537.830
20261019011000 541.560
20261019011100 539.680
20261019011200 535.640
20261019011300 537.140
20261019011400 538.290
20261019011500 534.060
20261019011600 534.900
20261019011700 530.600
20261019011800 533.880
20261019011900 529.020
20261019012000 529.470
20261019012100 530.560
20261019012200 532.970
20261019012300 539.220
20261019012400 539.580
20261019012500 543.530
20261019012600 547.830
20261019012700 540.210
20261019012800 539.880
20261019012900 537.130
20261019013000 531.720
20261019013100 531.000
20261019013200 533.010
20261019013300 528.360
20261019013400 526.910
20261019013500 527.870
20261019013600 526.380
20261019013700 524.920
20261019013800 529.390
20261019013900 531.890
20261019014000 525.410
20261019014100 523.830
20261019014200 528.670
20261019014300 524.680
20261019014400 528.390
20261019014500 529.880
20261019014600 541.850
20261019014700 532.340
20261019014800 534.120
20261019014900 528.140
20261019015000 530.960
20261019015100 528.170
20261019015200 529.300
20261019015300 527.030
20261019015400 527.230
20261019015500 525.920
20261019015600 518.620
20261019015700 519.730
20261019015800 522.440
20261019015900 518.330
20261019020000 520.530
20261019020100 518.850
20261019020200 518.970
20261019020300 519.030
20261019020400 519.850
20261019020500 518.470
20261019020600 519.670
20261019020700 516.580
20261019020800 514.340
20261019020900 513.130
20261019021000 519.790
20261019021100 525.220
20261019021200 527.180
20261019021300 522.930
20261019021400 537.180
20261019021500 534.850
20261019021600 537.530
20261019021700 542.270
20261019021800 537.770
20261019021900 529.430
20261019022000 525.910
20261019022100 530.230
20261019022200 529.760
20261019022300 525.670
20261019022400 522.200
20261019022500 526.970
20261019022600 520.030
20261019022700 517.270
20261019022800 517.430
20261019022900 520.440
20261019023000 520.030
20261019023100 522.120
20261019023200 519.920
20261019023300 520.020
20261019023400 526.980
20261019023500 527.060
20261019023600 533.410
20261019023700 544.780
20261019023800 557.100
20261019023900 562.590
20261019024000 569.930
20261019024100 575.440
20261019024200 607.120
20261019024300 628.200
20261019024400 628.280
20261019024500 638.850
20261019024600 641.940
20261019024700 638.880
20261019024800 633.220
20261019024900 618.540
20261019025000 610.800
20261019025100 603.800
20261019025200 600.450
20261019025300 594.650
20261019025400 578.630
20261019025500 577.520
20261019025600 577.180
20261019025700 575.130
20261019025800 569.810
20261019025900 566.140
20261019030000 564.370
20261019030100 564.050
20261019030200 563.300
20261019030300 561.230
20261019030400 558.160
20261019030500 557.350
20261019030600 556.670
20261019030700 555.930
20261019030800 555.480
20261019030900 555.580
20261019031000 559.860
20261019031100 563.020
20261019031200 564.510
20261019031300 565.930
20261019031400 567.170
20261019031500 566.100
20261019031600 566.200
20261019031700 566.740
20261019031800 566.380
20261019031900 565.650
20261019032000 568.830
20261019032100 578.000
20261019032200 589.290
20261019032300 598.920
20261019032400 639.120
20261019032500 772.960
20261019032600 886.770
20261019032700 1070.900
20261019032800 1296.410
20261019032900 1843.630
20261019033000 1994.620
20261019033100 2161.650
20261019033200 2358.390
20261019033300 2749.600
20261019033400 2744.350
20261019033500 2989.120
20261019033600 3156.690
20261019033700 3063.650
20261019033800 3121.000
20261019033900 2960.080
20261019034000 2844.700
20261019034100 2955.670
20261019034200 3095.470
20261019034300 3129.300
20261019034400 3474.810
20261019034500 3584.390
20261019034600 3558.920
20261019034700 3586.180
20261019034800 3716.380
20261019034900 3879.810
20261019035000 3942.310
20261019035100 3976.480
20261019035200 4019.540
20261019035300 4088.400
20261019035400 4120.850
20261019035500 4207.670
20261019035600 4254.160
20261019035700 4224.710
20261019035800 4306.770
20261019035900 4346.230
20261019040000 4379.740
20261019040100 4438.650
20261019040200 4477.000
20261019040300 4525.410
20261019040400 4572.330
20261019040500 4586.630
20261019040600 4624.870
20261019040700 4652.970
20261019040800 4645.810
20261019040900 4679.570
20261019041000 4729.740
20261019041100 4769.630
20261019041200 4837.880
20261019041300 4936.630
20261019041400 4960.830
20261019041500 4982.540
20261019041600 4989.700
20261019041700 5031.280
20261019041800 5040.810
20261019041900 5056.980
20261019042000 5063.230
20261019042100 5084.980
20261019042200 5104.730
20261019042300 5102.350
20261019042400 5111.340
20261019042500 5116.300
20261019042600 5148.800
20261019042700 5172.720
20261019042800 5189.000
20261019042900 5222.420
20261019043000 5263.970
20261019043100 5285.740
20261019043200 5327.150
20261019043300 5341.580
20261019043400 5358.190
20261019043500 5386.770
20261019043600 5396.940
20261019043700 5405.070
20261019043800 5433.480
20261019043900 5466.450
20261019044000 5474.980
20261019044100 5507.700
20261019044200 5528.120
20261019044300 5547.790
20261019044400 5573.950
20261019044500 5582.230
20261019044600 5609.170
20261019044700 5635.620
20261019044800 5650.830
20261019044900 5671.080
20261019045000 5678.080
20261019045100 5696.330
20261019045200 5685.770
20261019045300 5692.730
20261019045400 5711.400
20261019045500 5719.390
20261019045600 5734.930
20261019045700 5741.400
20261019045800 5753.040
20261019045900 5750.800
20261019050000 5783.550
20261019050100 5796.170
20261019050200 5807.840
20261019050300 5819.890
20261019050400 5825.500
20261019050500 5831.720
20261019050600 5837.280
20261019050700 5853.920
20261019050800 5862.990
20261019050900 5872.290
20261019051000 5882.290
20261019051100 5890.460
20261019051200 5901.770
20261019051300 5910.380
20261019051400 5917.480
20261019051500 5923.500
20261019051600 5929.670
20261019051700 5957.780
20261019051800 5959.470
20261019051900 5981.230
20261019052000 5995.170
20261019052100 6034.870
20261019052200 6063.270
20261019052300 6098.880
20261019052400 6077.640
20261019052500 6097.670
20261019052600 6118.100
20261019052700 6128.250
20261019052800 6147.590
20261019052900 6144.310
20261019053000 6143.480
20261019053100 6129.530
20261019053200 6157.010
20261019053300 6174.060
20261019053400 6206.500
20261019053500 6218.920
20261019053600 6240.330
20261019053700 6237.980
20261019053800 6272.020
20261019053900 6262.300
20261019054000 6268.150
20261019054100 6286.470
20261019054200 6318.520
20261019054300 6316.700
20261019054400 6335.600
20261019054500 6353.050
20261019054600 6360.020
20261019054700 6371.400
20261019054800 6353.460
20261019054900 6392.950
20261019055000 6358.220
20261019055100 6376.170
20261019055200 6376.220
20261019055300 6391.630
20261019055400 6391.980
20261019055500 6421.680
20261019055600 6427.430
20261019055700 6423.630
20261019055800 6419.060
20261019055900 6428.020
20261019060000 6430.080
20261019060100 6430.540
20261019060200 6445.500
20261019060300 6429.760
20261019060400 6447.120
20261019060500 6453.470
20261019060600 6478.420
20261019060700 6499.070
20261019060800 6492.040
20261019060900 6509.450
20261019061000 6516.890
20261019061100 6537.000
20261019061200 6525.190
20261019061300 6531.840
20261019061400 6514.880
20261019061500 6518.100
20261019061600 6549.130
20261019061700 6539.490
20261019061800 6567.980
20261019061900 6565.620
20261019062000 6582.770
20261019062100 6556.000
20261019062200 6587.670
20261019062300 6589.170
20261019062400 6626.020
20261019062500 6628.220
20261019062600 6683.930
20261019062700 6699.210
20261019062800 6699.280
20261019062900 6689.360
20261019063000 6690.860
20261019063100 6703.870
20261019063200 6727.450
20261019063300 6745.100
20261019063400 6769.520
20261019063500 6749.570
20261019063600 6766.870
20261019063700 6745.340
20261019063800 6734.550
20261019063900 6772.370
20261019064000 6779.010
20261019064100 6790.940
20261019064200 6787.480
20261019064300 6796.180
20261019064400 6829.760
20261019064500 6816.980
20261019064600 6851.530
20261019064700 6828.050
20261019064800 6881.920
20261019064900 6906.920
20261019065000 6920.930
20261019065100 6959.150
20261019065200 6986.160
20261019065300 7037.740
20261019065400 7011.130
20261019065500 7020.710
20261019065600 7050.220
20261019065700 7044.490
20261019065800 7112.230
20261019065900 7086.770
20261019070000 7110.720
20261019070100 7104.610
20261019070200 7125.470
20261019070300 7167.910
20261019070400 7228.390
20261019070500 7190.580
20261019070600 7167.550
20261019070700 7173.850
20261019070800 7208.760
20261019070900 7238.020
20261019071000 7238.260
20261019071100 7268.850
20261019071200 7332.070
20261019071300 7425.800
20261019071400 7483.170
20261019071500 7487.620
20261019071600 7550.940
20261019071700 7596.610
20261019071800 7579.120
20261019071900 7652.720
20261019072000 7739.520
20261019072100 7742.370
20261019072200 7818.890
20261019072300 7816.690
20261019072400 7848.000
20261019072500 7858.400
20261019072600 7883.230
20261019072700 8011.230
20261019072800 8003.600
20261019072900 7962.530
20261019073000 7929.480
20261019073100 7915.300
20261019073200 7939.610
20261019073300 8015.420
20261019073400 8100.760
20261019073500 8049.990
20261019073600 8110.970
20261019073700 8106.620
20261019073800 8151.910
20261019073900 8107.500
20261019074000 8147.670
20261019074100 8178.740
20261019074200 8217.940
20261019074300 8209.520
20261019074400 8206.030
20261019074500 8265.230
20261019074600 8254.240
20261019074700 8250.770
20261019074800 8378.820
20261019074900 8392.970
20261019075000 8378.380
20261019075100 8439.520
20261019075200 8460.610
20261019075300 8475.420
20261019075400 8508.700
20261019075500 8504.420
20261019075600 8501.820
20261019075700 8519.550
20261019075800 8580.940
20261019075900 8566.290
20261019080000 8530.630
20261019080100 8559.530
20261019080200 8610.590
20261019080300 8676.650
20261019080400 8709.030
20261019080500 8713.310
20261019080600 8668.910
20261019080700 8641.080
20261019080800 8569.170
20261019080900 8481.930
20261019081000 8336.210
20261019081100 8444.970
20261019081200 8047.300
20261019081300 8049.230
20261019081400 8011.100
20261019081500 8014.170
20261019081600 7828.630
20261019081700 7848.010
20261019081800 7906.780
20261019081900 7939.060
20261019082000 7583.730
20261019082100 7552.820
20261019082200 7623.970
20261019082300 7566.900
20261019082400 7616.370
20261019082500 7656.330
20261019082600 7898.550
20261019082700 7864.030
20261019082800 7872.280
20261019082900 7901.100
20261019083000 7813.410
20261019083100 7952.520
20261019083200 7816.420
20261019083300 7871.160
20261019083400 7704.230
20261019083500 8072.370
20261019083600 8045.010
20261019083700 7928.520
20261019083800 7960.120
20261019083900 7964.580
20261019084000 7936.310
20261019084100 7851.010
20261019084200 7764.020
20261019084300 7686.170
20261019084400 7652.880
20261019084500 7626.880
20261019084600 7619.230
20261019084700 7446.970
20261019084800 7112.230
20261019084900 6976.150
20261019085000 6937.100
20261019085100 6751.700
20261019085200 6890.670
20261019085300 7031.050
20261019085400 7101.440
20261019085500 7049.910
20261019085600 7152.140
20261019085700 7093.100
20261019085800 7198.820
20261019085900 7235.360
20261019090000 7222.300
20261019090100 7525.860
20261019090200 7110.170
20261019090300 6930.640
20261019090400 6714.370
20261019090500 6927.050
20261019090600 7050.050
20261019090700 7577.520
20261019090800 6749.100
20261019090900 7053.270
20261019091000 7413.770
20261019091100 6687.910
20261019091200 6866.140
20261019091300 6868.000
20261019091400 6755.480
20261019091500 6692.950
20261019091600 6609.840
20261019091700 6873.980
20261019091800 7075.050
20261019091900 6653.180
20261019092000 6988.430
20261019092100 6995.450
20261019092200 7127.180
20261019092300 6934.980
20261019092400 6975.930
20261019092500 6921.400
20261019092600 7085.130
20261019092700 7021.420
20261019092800 7061.200
20261019092900 7134.110
20261019093000 7221.380
20261019093100 7199.240
20261019093200 7269.240
20261019093300 7043.870
20261019093400 7005.660
20261019093500 7087.830
20261019093600 7040.610
20261019093700 7085.580
20261019093800 7155.270
20261019093900 7007.230
20261019094000 7034.780
20261019094100 7042.740
20261019094200 6950.990
20261019094300 6988.670
20261019094400 6925.200
20261019094500 6974.000
20261019094600 6841.910
20261019094700 6859.140
20261019094800 6912.110
20261019094900 6896.410
20261019095000 6870.080
20261019095100 6931.110
20261019095200 6915.380
20261019095300 6898.260
20261019095400 6904.930
20261019095500 6865.080
20261019095600 6851.160
20261019095700 6836.180
20261019095800 6822.200
20261019095900 6810.980
20261019100000 6793.250
20261019100100 6761.360
20261019100200 6754.980
20261019100300 6740.670
20261019100400 6729.650
20261019100500 6707.330
20261019100600 6691.630
20261019100700 6675.760
20261019100800 6642.770
20261019100900 6628.910
20261019101000 6625.380
20261019101100 6601.730
20261019101200 6597.110
20261019101300 6593.100
20261019101400 6561.390
20261019101500 6544.920
20261019101600 6535.570
20261019101700 6505.480
20261019101800 6502.720
20261019101900 6446.090
20261019102000 6484.380
20261019102100 6474.300
20261019102200 6457.620
20261019102300 6455.020
20261019102400 6444.110
20261019102500 6434.960
20261019102600 6430.100
20261019102700 6418.860
20261019102800 6399.950
20261019102900 6402.660
20261019103000 6389.450
20261019103100 6366.630
20261019103200 6365.190
20261019103300 6354.670
20261019103400 6348.510
20261019103500 6343.150
20261019103600 6325.620
20261019103700 6317.770
20261019103800 6304.630
20261019103900 6297.110
20261019104000 6288.260
20261019104100 6278.830
20261019104200 6278.600
20261019104300 6275.350
20261019104400 6257.380
20261019104500 6250.520
20261019104600 6238.170
20261019104700 6231.780
20261019104800 6221.750
20261019104900 6209.540
20261019105000 6193.890
20261019105100 6180.580
20261019105200 6172.570
20261019105300 6161.810
20261019105400 6153.500
20261019105500 6125.520
20261019105600 6126.670
20261019105700 6114.140
20261019105800 6101.330
20261019105900 6090.990
20261019110000 6060.610
20261019110100 6042.480
20261019110200 6028.230
20261019110300 6005.940
20261019110400 6001.720
20261019110500 5992.900
20261019110600 5978.740
20261019110700 5971.060
20261019110800 5931.510
20261019110900 5931.140
20261019111000 5923.900
20261019111100 5906.230
20261019111200 5898.380
20261019111300 5874.250
20261019111400 5860.330
20261019111500 5846.940
20261019111600 5808.110
20261019111700 5807.950
20261019111800 5799.270
20261019111900 5794.780
20261019112000 5771.560
20261019112100 5756.770
20261019112200 5730.030
20261019112300 5726.140
20261019112400 5708.270
20261019112500 5691.480
20261019112600 5669.200
20261019112700 5658.330
20261019112800 5648.550
20261019112900 5614.730
20261019113000 5594.670
20261019113100 5595.430
20261019113200 5574.790
20261019113300 5564.470
20261019113400 5548.070
20261019113500 5527.130
20261019113600 5513.270
20261019113700 5490.270
20261019113800 5487.950
20261019113900 5462.010
20261019114000 5439.730
20261019114100 5434.420
20261019114200 5421.330
20261019114300 5400.160
20261019114400 5372.550
20261019114500 5360.860
20261019114600 5332.800
20261019114700 5309.840
20261019114800 5305.670
20261019114900 5292.650
20261019115000 5276.630
20261019115100 5265.610
20261019115200 5248.520
20261019115300 5233.570
20261019115400 5209.220
20261019115500 5194.480
20261019115600 5180.080
20261019115700 5158.260
20261019115800 5140.480
20261019115900 5133.950
20261019120000 5120.650
20261019120100 5104.370
20261019120200 5098.730
20261019120300 5073.200
20261019120400 5050.180
20261019120500 5038.060
20261019120600 5021.800
20261019120700 5001.470
20261019120800 4963.490
20261019120900 4947.950
20261019121000 4924.670
20261019121100 4902.800
20261019121200 4873.140
20261019121300 4833.370
20261019121400 4823.730
20261019121500 4793.670
20261019121600 4781.510
20261019121700 4748.820
20261019121800 4722.940
20261019121900 4695.650
20261019122000 4642.830
20261019122100 4649.340
20261019122200 4611.880
20261019122300 4595.340
20261019122400 4537.510
20261019122500 4508.420
20261019122600 4471.770
20261019122700 4440.720
20261019122800 4378.470
20261019122900 4371.620
20261019123000 4347.800
20261019123100 4327.660
20261019123200 4239.520
20261019123300 4209.620
20261019123400 4175.850
20261019123500 4156.460
20261019123600 4078.820
20261019123700 4053.480
20261019123800 4011.270
20261019123900 3994.530
20261019124000 3943.990
20261019124100 3844.930
20261019124200 3862.180
20261019124300 3824.270
20261019124400 3767.850
20261019124500 3707.380
20261019124600 3697.330
20261019124700 3600.370
20261019124800 3614.650
20261019124900 3547.380
20261019125000 3483.310
20261019125100 3400.320
20261019125200 3360.510
20261019125300 3346.070
20261019125400 3299.890
20261019125500 3279.880
20261019125600 3220.780
20261019125700 3184.200
20261019125800 3098.220
20261019125900 3055.250
20261019130000 3042.730
20261019130100 2958.100
20261019130200 2940.340
20261019130300 2871.350
20261019130400 2808.570
20261019130500 2774.690
20261019130600 2701.800
20261019130700 2666.780
20261019130800 2625.710
20261019130900 2525.850
20261019131000 2519.530
20261019131100 2430.060
20261019131200 2358.820
20261019131300 2391.390
20261019131400 2254.680
20261019131500 2202.510
20261019131600 2145.130
20261019131700 2075.150
20261019131800 2033.520
20261019131900 2032.260
20261019132000 1962.770
20261019132100 1924.580
20261019132200 1850.100
20261019132300 1806.030
20261019132400 1795.470
20261019132500 1717.570
20261019132600 1651.220
20261019132700 1534.170
20261019132800 1530.510
20261019132900 1486.020
20261019133000 1427.440
20261019133100 1380.570
20261019133200 1353.900
20261019133300 1310.580
20261019133400 1306.100
20261019133500 1277.850
20261019133600 1224.700
20261019133700 1158.750
20261019133800 1074.280
20261019133900 1028.100
20261019134000 1027.840
20261019134100 969.200
20261019134200 954.740
20261019134300 933.690
20261019134400 884.110
20261019134500 869.230
20261019134600 829.570
20261019134700 828.640
20261019134800 833.970
20261019134900 794.500
20261019135000 798.610
20261019135100 766.200
20261019135200 741.130
20261019135300 731.230
20261019135400 730.470
20261019135500 703.570
20261019135600 677.440
20261019135700 668.590
20261019135800 668.540
20261019135900 670.180
20261019140000 672.370
20261019140100 654.370
20261019140200 653.530
20261019140300 646.360
20261019140400 642.170
20261019140500 636.020
20261019140600 634.080
20261019140700 638.730
20261019140800 637.420
20261019140900 625.670
20261019141000 617.840
20261019141100 603.400
20261019141200 598.900
20261019141300 588.280
20261019141400 581.780
20261019141500 574.970
20261019141600 577.470
20261019141700 578.200
20261019141800 586.300
20261019141900 583.580
20261019142000 588.900
20261019142100 598.700
20261019142200 588.920
20261019142300 576.920
20261019142400 581.050
20261019142500 565.030
20261019142600 568.430
20261019142700 561.420
20261019142800 560.780
20261019142900 559.120
20261019143000 559.180
20261019143100 566.350
20261019143200 559.260
20261019143300 566.850
20261019143400 563.920
20261019143500 574.270
20261019143600 568.180
20261019143700 562.090
20261019143800 561.920
20261019143900 563.210
20261019144000 554.490
20261019144100 549.190
20261019144200 548.130
20261019144300 548.490
20261019144400 546.740
20261019144500 543.270
20261019144600 550.740
20261019144700 543.930
20261019144800 544.420
20261019144900 549.260
20261019145000 546.650
20261019145100 549.600
20261019145200 546.900
20261019145300 545.480
20261019145400 546.990
20261019145500 555.110
20261019145600 559.400
20261019145700 556.820
20261019145800 556.650
20261019145900 547.960
20261019150000 553.170
20261019150100 554.120
20261019150200 556.800
20261019150300 560.970
20261019150400 558.220
20261019150500 557.370
20261019150600 555.430
20261019150700 556.150
20261019150800 554.280
20261019150900 558.840
20261019151000 562.300
20261019151100 555.620
20261019151200 545.580
20261019151300 541.730
20261019151400 541.050
20261019151500 537.780
20261019151600 538.730
20261019151700 537.010
20261019151800 536.780
20261019151900 537.540
20261019152000 537.320
20261019152100 538.420
20261019152200 540.160
20261019152300 546.080
20261019152400 561.480
20261019152500 570.150
20261019152600 588.280
20261019152700 646.750
20261019152800 667.280
20261019152900 638.300
20261019153000 634.150
20261019153100 648.700
20261019153200 657.820
20261019153300 691.470
20261019153400 741.780
20261019153500 766.300
20261019153600 760.300
20261019153700 773.420
20261019153800 741.570
20261019153900 728.370
20261019154000 724.880
20261019154100 714.350
20261019154200 701.610
20261019154300 694.980
20261019154400 690.220
20261019154500 678.890
20261019154600 665.450
20261019154700 652.750
20261019154800 644.280
20261019154900 634.210
20261019155000 631.800
20261019155100 624.630
20261019155200 625.630
20261019155300 619.160
20261019155400 618.350
20261019155500 616.380
20261019155600 614.700
20261019155700 614.370
20261019155800 614.300
20261019155900 612.160
20261019160000 612.120
20261019160100 612.860
20261019160200 613.550
20261019160300 614.100
20261019160400 614.330
20261019160500 613.580
20261019160600 614.740
20261019160700 614.670
20261019160800 616.980
20261019160900 618.470
20261019161000 622.020
20261019161100 628.320
20261019161200 665.920
20261019161300 776.490
20261019161400 912.220
20261019161500 1348.010
20261019161600 1503.000
20261019161700 1592.520
20261019161800 1639.910
20261019161900 1701.970
20261019162000 1902.420
20261019162100 2194.070
20261019162200 2334.530
20261019162300 2483.500
20261019162400 2358.820
20261019162500 2475.210
20261019162600 2450.260
20261019162700 2475.330
20261019162800 2667.500
20261019162900 2915.910
20261019163000 2882.550
20261019163100 2912.440
20261019163200 2871.930
20261019163300 2774.190
20261019163400 2900.080
20261019163500 3068.470
20261019163600 2984.500
20261019163700 3086.440
20261019163800 3306.110
20261019163900 3168.750
20261019164000 3367.820
20261019164100 3501.360
20261019164200 3556.150
20261019164300 3649.670
20261019164400 3725.790
20261019164500 3762.350
20261019164600 3815.480
20261019164700 3852.900
20261019164800 3937.140
20261019164900 4002.370
20261019165000 4047.840
20261019165100 4119.700
20261019165200 4136.330
20261019165300 4175.010
20261019165400 4237.480
20261019165500 4159.520
20261019165600 4189.130
20261019165700 4269.020
20261019165800 4291.800
20261019165900 4306.590
20261019170000 4324.370
20261019170100 4383.520
20261019170200 4396.650
20261019170300 4428.670
20261019170400 4482.590
20261019170500 4504.490
20261019170600 4616.920
20261019170700 4625.220
20261019170800 4667.850
20261019170900 4672.420
20261019171000 4686.430
20261019171100 4697.650
20261019171200 4705.200
20261019171300 4748.020
20261019171400 4763.050
20261019171500 4791.850
20261019171600 4813.750
20261019171700 4845.890
20261019171800 4865.730
20261019171900 4898.330
20261019172000 4909.600
20261019172100 4925.170
20261019172200 4913.730
20261019172300 4934.030
20261019172400 4939.260
20261019172500 4955.270
20261019172600 4975.500
20261019172700 5002.020
20261019172800 5050.530
20261019172900 5059.600
20261019173000 5088.920
20261019173100 5115.700
20261019173200 5118.430
20261019173300 5135.150
20261019173400 5140.230
20261019173500 5151.850
20261019173600 5168.280
20261019173700 5180.660
20261019173800 5206.270
20261019173900 5229.730
20261019174000 5254.930
20261019174100 5269.030
20261019174200 5279.500
20261019174300 5291.330
20261019174400 5294.470
20261019174500 5308.930
20261019174600 5313.530
20261019174700 5341.000
20261019174800 5348.360
20261019174900 5372.420
20261019175000 5425.030
20261019175100 5428.200
20261019175200 5446.370
20261019175300 5491.630
20261019175400 5515.230
20261019175500 5543.240
20261019175600 5565.950
20261019175700 5605.600
20261019175800 5624.980
20261019175900 5646.070
20261019180000 5683.030
20261019180100 5679.440
20261019180200 5683.870
20261019180300 5742.230
20261019180400 5749.120
20261019180500 5785.130
20261019180600 5779.200
20261019180700 5791.910
20261019180800 5817.020
20261019180900 5838.330
20261019181000 5845.810
20261019181100 5845.400
20261019181200 5874.950
20261019181300 5894.520
20261019181400 5910.130
20261019181500 5910.370
20261019181600 5938.830
20261019181700 5981.220
20261019181800 5981.620
20261019181900 6016.120
20261019182000 6033.380
20261019182100 6024.730
20261019182200 6039.130
20261019182300 6050.350
20261019182400 6064.990
20261019182500 6094.730
20261019182600 6127.330
20261019182700 6131.090
20261019182800 6151.580
20261019182900 6156.740
20261019183000 6176.980
20261019183100 6189.550
20261019183200 6194.220
20261019183300 6227.120
20261019183400 6246.830
20261019183500 6247.200
20261019183600 6257.770
20261019183700 6241.740
20261019183800 6255.640
20261019183900 6257.120
20261019184000 6246.230
20261019184100 6257.520
20261019184200 6280.550
20261019184300 6293.400
20261019184400 6304.440
20261019184500 6319.730
20261019184600 6318.680
20261019184700 6302.060
20261019184800 6295.750
20261019184900 6305.850
20261019185000 6293.190
20261019185100 6314.120
20261019185200 6346.350
20261019185300 6350.380
20261019185400 6357.490
20261019185500 6347.180
20261019185600 6369.650
20261019185700 6382.620
20261019185800 6385.760
20261019185900 6381.510
20261019190000 6361.700
20261019190100 6361.350
20261019190200 6385.080
20261019190300 6413.410
20261019190400 6421.440
20261019190500 6432.770
20261019190600 6411.910
20261019190700 6425.520
20261019190800 6444.410
20261019190900 6440.280
20261019191000 6453.480
20261019191100 6445.630
20261019191200 6475.870
20261019191300 6469.730
20261019191400 6456.650
20261019191500 6446.460
20261019191600 6480.770
20261019191700 6478.580
20261019191800 6511.830
20261019191900 6485.430
20261019192000 6507.320
20261019192100 6514.130
20261019192200 6518.030
20261019192300 6516.140
20261019192400 6556.760
20261019192500 6556.230
20261019192600 6523.600
20261019192700 6550.470
20261019192800 6579.770
20261019192900 6576.000
20261019193000 6540.620
20261019193100 6594.900
20261019193200 6597.520
20261019193300 6574.470
20261019193400 6591.560
20261019193500 6640.640
20261019193600 6648.480
20261019193700 6681.830
20261019193800 6707.890
20261019193900 6715.110
20261019194000 6717.640
20261019194100 6744.340
20261019194200 6768.310
20261019194300 6765.150
20261019194400 6782.350
20261019194500 6792.360
20261019194600 6808.590
20261019194700 6800.580
20261019194800 6802.080
20261019194900 6816.600
20261019195000 6805.120
20261019195100 6813.930
20261019195200 6823.860
20261019195300 6816.270
20261019195400 6825.170
20261019195500 6808.080
20261019195600 6851.120
20261019195700 6868.420
20261019195800 6908.100
20261019195900 6903.480
20261019200000 6918.650
20261019200100 6878.680
20261019200200 6875.940
20261019200300 6951.520
20261019200400 6979.570
20261019200500 6968.820
20261019200600 6976.830
20261019200700 7065.690
20261019200800 7003.830
20261019200900 6985.280
20261019201000 7003.060
20261019201100 7070.930
20261019201200 7073.330
20261019201300 7069.880
20261019201400 7074.930
20261019201500 7132.050
20261019201600 7204.200
20261019201700 7336.620
20261019201800 7369.770
20261019201900 7367.300
20261019202000 7332.970
20261019202100 7394.950
20261019202200 7387.320
20261019202300 7400.060
20261019202400 7441.230
20261019202500 7409.410
20261019202600 7464.930
20261019202700 7464.450
20261019202800 7509.960
20261019202900 7599.380
20261019203000 7640.020
20261019203100 7647.880
20261019203200 7691.550
20261019203300 7702.820
20261019203400 7691.400
20261019203500 7336.670
20261019203600 7080.080
20261019203700 7411.380
20261019203800 7234.780
20261019203900 7108.590
20261019204000 7058.990
20261019204100 7065.740
20261019204200 7167.500
20261019204300 7222.710
20261019204400 7061.290
20261019204500 6974.620
20261019204600 6921.220
20261019204700 7097.450
20261019204800 6930.120
20261019204900 6766.640
20261019205000 6694.630
20261019205100 6732.230
20261019205200 6734.530
20261019205300 6719.890
20261019205400 6701.400
20261019205500 6686.350
20261019205600 6729.300
20261019205700 6803.480
20261019205800 6824.750
20261019205900 6803.020
20261019210000 6836.920
20261019210100 6855.160
20261019210200 6961.020
20261019210300 7015.050
20261019210400 7130.760
20261019210500 7164.730
20261019210600 7171.530
20261019210700 7134.620
20261019210800 7011.110
20261019210900 7058.470
20261019211000 7096.850
20261019211100 7070.580
20261019211200 7063.640
20261019211300 7067.860
20261019211400 7033.420
20261019211500 7032.900
20261019211600 7045.400
20261019211700 6984.870
20261019211800 6964.150
20261019211900 6952.520
20261019212000 6860.860
20261019212100 6506.380
20261019212200 6162.580
20261019212300 6049.260
20261019212400 6098.160
20261019212500 6208.180
20261019212600 6245.270
20261019212700 6322.390
20261019212800 6192.430
20261019212900 6394.750
20261019213000 6472.240
20261019213100 6385.170
20261019213200 6430.540
20261019213300 6394.130
20261019213400 6615.020
20261019213500 6700.180
20261019213600 6680.670
20261019213700 6515.900
20261019213800 6557.580
20261019213900 6399.110
20261019214000 6698.450
20261019214100 6627.100
20261019214200 6633.050
20261019214300 6862.970
20261019214400 6903.380
20261019214500 6798.430
20261019214600 6815.550
20261019214700 6907.490
20261019214800 6492.800
20261019214900 6392.750
20261019215000 6394.650
20261019215100 6428.970
20261019215200 6657.240
20261019215300 6611.430
20261019215400 6374.260
20261019215500 6325.020
20261019215600 6403.400
20261019215700 6414.710
20261019215800 6507.300
20261019215900 6416.940
20261019220000 6475.780
20261019220100 6444.360
20261019220200 6625.720
20261019220300 6670.800
20261019220400 6673.170
20261019220500 6698.530
20261019220600 6690.810
20261019220700 6564.920
20261019220800 6573.870
20261019220900 6672.260
20261019221000 6667.270
20261019221100 6651.250
20261019221200 6689.830
20261019221300 6669.620
20261019221400 6649.360
20261019221500 6639.200
20261019221600 6626.660
20261019221700 6618.870
20261019221800 6592.600
20261019221900 6573.550
20261019222000 6525.560
20261019222100 6556.380
20261019222200 6537.530
20261019222300 6572.710
20261019222400 6565.530
20261019222500 6555.020
20261019222600 6537.730
20261019222700 6519.290
20261019222800 6501.720
20261019222900 6491.570
20261019223000 6485.880
20261019223100 6480.200
20261019223200 6463.070
20261019223300 6453.220
20261019223400 6440.480
20261019223500 6427.700
20261019223600 6424.760
20261019223700 6404.420
20261019223800 6385.580
20261019223900 6378.180
20261019224000 6373.110
20261019224100 6357.060
20261019224200 6333.540
20261019224300 6330.550
20261019224400 6287.040
20261019224500 6292.390
20261019224600 6280.640
20261019224700 6279.900
20261019224800 6272.640
20261019224900 6248.630
20261019225000 6243.210
20261019225100 6225.730
20261019225200 6215.300
20261019225300 6180.770
20261019225400 6181.170
20261019225500 6162.020
20261019225600 6155.400
20261019225700 6129.750
20261019225800 6104.990
20261019225900 6104.380
20261019230000 6080.380
20261019230100 6079.880
20261019230200 6068.670
20261019230300 6060.270
20261019230400 6035.910
20261019230500 6033.300
20261019230600 6019.480
20261019230700 6011.690
20261019230800 5968.990
20261019230900 5963.980
20261019231000 5971.010
20261019231100 5945.140
20261019231200 5907.870
20261019231300 5897.700
20261019231400 5897.800
20261019231500 5865.600
20261019231600 5838.270
20261019231700 5845.150
20261019231800 5815.780
20261019231900 5817.840
20261019232000 5807.070
20261019232100 5795.030
20261019232200 5762.850
20261019232300 5751.880
20261019232400 5738.680
20261019232500 5722.960
20261019232600 5711.930
20261019232700 5680.440
20261019232800 5673.600
20261019232900 5643.090
20261019233000 5633.870
20261019233100 5633.980
20261019233200 5601.470
20261019233300 5567.040
20261019233400 5546.980
20261019233500 5531.080
20261019233600 5515.580
20261019233700 5486.820
20261019233800 5458.090
20261019233900 5449.620
20261019234000 5402.960
20261019234100 5407.080
20261019234200 5380.960
20261019234300 5340.220
20261019234400 5313.840
20261019234500 5298.620
20261019234600 5281.200
20261019234700 5258.380
20261019234800 5235.290
20261019234900 5216.690
20261019235000 5185.200
20261019235100 5186.850
20261019235200 5154.480
20261019235300 5146.700
20261019235400 5122.020
20261019235500 5092.350
20261019235600 5059.860
20261019235700 5042.580
20261019235800 5017.020
20261019235900 4999.600
20261019240000 4977.770