#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 7162.770
20261011000200 7194.330
20261011000300 7228.990
20261011000400 7255.260
20261011000500 7295.990
20261011000600 7318.880
20261011000700 7337.980
20261011000800 7352.580
20261011000900 7384.830
20261011001000 7413.160
20261011001100 7451.600
20261011001200 7438.960
20261011001300 7444.040
20261011001400 7429.670
20261011001500 7447.670
20261011001600 7518.300
20261011001700 7497.270
20261011001800 7493.820
20261011001900 7507.000
20261011002000 7552.930
20261011002100 7565.720
20261011002200 7567.920
20261011002300 7552.040
20261011002400 7544.320
20261011002500 7576.610
20261011002600 7606.000
20261011002700 7657.040
20261011002800 7676.840
20261011002900 7695.120
20261011003000 7699.780
20261011003100 7689.860
20261011003200 7695.120
20261011003300 7717.880
20261011003400 7789.980
20261011003500 7805.300
20261011003600 7845.370
20261011003700 7857.150
20261011003800 7938.440
20261011003900 7967.020
20261011004000 7996.120
20261011004100 8062.770
20261011004200 8080.460
20261011004300 8107.570
20261011004400 8134.070
20261011004500 8137.630
20261011004600 8136.760
20261011004700 8148.120
20261011004800 8183.970
20261011004900 8193.660
20261011005000 8224.770
20261011005100 8205.900
20261011005200 8211.280
20261011005300 8264.710
20261011005400 8322.200
20261011005500 8337.970
20261011005600 8370.260
20261011005700 8410.800
20261011005800 8423.420
20261011005900 8452.600
20261011010000 8505.340
20261011010100 8525.820
20261011010200 8539.100
20261011010300 8535.360
20261011010400 8575.490
20261011010500 8631.950
20261011010600 8668.070
20261011010700 8691.140
20261011010800 8720.220
20261011010900 8754.230
20261011011000 8801.810
20261011011100 8784.930
20261011011200 8820.650
20261011011300 8787.440
20261011011400 8792.160
20261011011500 8757.150
20261011011600 8790.870
20261011011700 8718.560
20261011011800 8815.410
20261011011900 8832.580
20261011012000 8976.490
20261011012100 8920.730
20261011012200 9015.230
20261011012300 9048.870
20261011012400 8967.330
20261011012500 9018.430
20261011012600 9034.720
20261011012700 8964.420
20261011012800 8911.270
20261011012900 8868.660
20261011013000 8895.650
20261011013100 8908.860
20261011013200 9004.270
20261011013300 8886.380
20261011013400 8831.270
20261011013500 8887.270
20261011013600 8904.190
20261011013700 8869.460
20261011013800 8908.280
20261011013900 8931.370
20261011014000 8980.650
20261011014100 8933.140
20261011014200 8988.080
20261011014300 9027.970
20261011014400 8984.580
20261011014500 9048.850
20261011014600 8943.780
20261011014700 9082.080
20261011014800 8990.970
20261011014900 9103.330
20261011015000 9028.480
20261011015100 8996.740
20261011015200 9048.890
20261011015300 9031.010
20261011015400 9034.320
20261011015500 9210.100
20261011015600 9127.600
20261011015700 9214.960
20261011015800 9314.720
20261011015900 9218.020
20261011020000 9292.210
20261011020100 9306.170
20261011020200 9225.240
20261011020300 9287.220
20261011020400 9291.670
20261011020500 9356.850
20261011020600 9355.560
20261011020700 9379.750
20261011020800 9249.110
20261011020900 9363.710
20261011021000 9380.670
20261011021100 9369.490
20261011021200 9345.370
20261011021300 9300.590
20261011021400 9370.320
20261011021500 9361.200
20261011021600 9353.400
20261011021700 9409.970
20261011021800 9414.730
20261011021900 9435.470
20261011022000 9367.580
20261011022100 9488.470
20261011022200 9466.430
20261011022300 9449.440
20261011022400 9534.200
20261011022500 9529.380
20261011022600 9603.570
20261011022700 9600.150
20261011022800 9552.030
20261011022900 9691.460
20261011023000 9697.340
20261011023100 9714.700
20261011023200 9703.690
20261011023300 9696.200
20261011023400 9707.030
20261011023500 9749.740
20261011023600 9811.550
20261011023700 9847.300
20261011023800 9850.890
20261011023900 9873.500
20261011024000 9863.530
20261011024100 9929.560
20261011024200 9961.760
20261011024300 9997.100
20261011024400 9983.120
20261011024500 10060.470
20261011024600 10067.540
20261011024700 10071.610
20261011024800 10151.990
20261011024900 10161.780
20261011025000 10184.280
20261011025100 10195.260
20261011025200 10229.730
20261011025300 10257.100
20261011025400 10289.710
20261011025500 10324.880
20261011025600 10309.850
20261011025700 10423.970
20261011025800 10457.520
20261011025900 10464.270
20261011030000 10578.460
20261011030100 10578.600
20261011030200 10576.000
20261011030300 10528.390
20261011030400 10642.170
20261011030500 10639.860
20261011030600 10696.180
20261011030700 10757.670
20261011030800 10831.170
20261011030900 10883.190
20261011031000 10973.830
20261011031100 11005.170
20261011031200 10968.670
20261011031300 11017.830
20261011031400 11020.730
20261011031500 11008.760
20261011031600 11120.940
20261011031700 11279.420
20261011031800 11334.260
20261011031900 11422.450
20261011032000 11262.840
20261011032100 11403.390
20261011032200 11448.830
20261011032300 11539.110
20261011032400 11544.810
20261011032500 11727.810
20261011032600 11596.090
20261011032700 11573.870
20261011032800 11613.510
20261011032900 11696.420
20261011033000 12115.770
20261011033100 12057.870
20261011033200 11696.480
20261011033300 11758.810
20261011033400 11670.310
20261011033500 11602.290
20261011033600 11611.530
20261011033700 11988.460
20261011033800 11886.700
20261011033900 11874.320
20261011034000 12121.970
20261011034100 11824.670
20261011034200 12427.710
20261011034300 11990.450
20261011034400 11616.600
20261011034500 11691.230
20261011034600 11646.970
20261011034700 11725.250
20261011034800 11718.950
20261011034900 11620.450
20261011035000 11591.740
20261011035100 11196.530
20261011035200 11543.100
20261011035300 10993.290
20261011035400 11048.930
20261011035500 11025.220
20261011035600 11100.780
20261011035700 11257.340
20261011035800 11378.310
20261011035900 11223.160
20261011040000 11190.080
20261011040100 11217.530
20261011040200 11304.390
20261011040300 11222.740
20261011040400 11210.550
20261011040500 11211.710
20261011040600 11078.210
20261011040700 10954.720
20261011040800 11062.970
20261011040900 11100.180
20261011041000 10930.320
20261011041100 10796.030
20261011041200 10726.830
20261011041300 10850.550
20261011041400 10641.720
20261011041500 10646.880
20261011041600 10926.820
20261011041700 10783.410
20261011041800 10895.120
20261011041900 10845.820
20261011042000 10806.670
20261011042100 10697.840
20261011042200 10660.340
20261011042300 10587.320
20261011042400 10574.930
20261011042500 10322.380
20261011042600 10202.100
20261011042700 10201.050
20261011042800 10221.200
20261011042900 10306.490
20261011043000 10311.080
20261011043100 10447.000
20261011043200 10294.530
20261011043300 10204.470
20261011043400 10508.840
20261011043500 10565.990
20261011043600 10462.770
20261011043700 10433.660
20261011043800 10305.800
20261011043900 10298.780
20261011044000 10005.670
20261011044100 9281.260
20261011044200 9804.370
20261011044300 9304.900
20261011044400 9214.580
20261011044500 9390.920
20261011044600 9495.380
20261011044700 9159.820
20261011044800 9269.670
20261011044900 8779.330
20261011045000 8828.750
20261011045100 8912.830
20261011045200 9192.370
20261011045300 9922.400
20261011045400 9963.500
20261011045500 9755.080
20261011045600 9558.630
20261011045700 9280.210
20261011045800 9425.720
20261011045900 9674.170
20261011050000 9506.720
20261011050100 9712.530
20261011050200 9786.880
20261011050300 9786.200
20261011050400 9842.200
20261011050500 9846.990
20261011050600 9790.610
20261011050700 9801.450
20261011050800 9843.950
20261011050900 9703.250
20261011051000 9638.070
20261011051100 9750.070
20261011051200 9833.610
20261011051300 9629.600
20261011051400 9486.320
20261011051500 9784.850
20261011051600 9781.370
20261011051700 9763.310
20261011051800 9757.930
20261011051900 9733.750
20261011052000 9704.850
20261011052100 9676.870
20261011052200 9661.920
20261011052300 9637.900
20261011052400 9612.860
20261011052500 9572.250
20261011052600 9540.930
20261011052700 9528.930
20261011052800 9484.470
20261011052900 9453.800
20261011053000 9425.040
20261011053100 9408.300
20261011053200 9377.650
20261011053300 9368.600
20261011053400 9331.410
20261011053500 9296.230
20261011053600 9287.800
20261011053700 9241.840
20261011053800 9216.320
20261011053900 9195.460
20261011054000 9178.560
20261011054100 9143.170
20261011054200 9123.850
20261011054300 9101.720
20261011054400 9091.470
20261011054500 9081.020
20261011054600 9039.980
20261011054700 9013.300
20261011054800 8992.820
20261011054900 8975.380
20261011055000 8960.900
20261011055100 8929.900
20261011055200 8929.640
20261011055300 8910.160
20261011055400 8906.150
20261011055500 8873.530
20261011055600 8868.930
20261011055700 8845.370
20261011055800 8826.230
20261011055900 8800.920
20261011060000 8796.330
20261011060100 8761.730
20261011060200 8755.270
20261011060300 8748.010
20261011060400 8717.220
20261011060500 8690.720
20261011060600 8680.030
20261011060700 8666.230
20261011060800 8639.160
20261011060900 8619.920
20261011061000 8623.080
20261011061100 8617.630
20261011061200 8565.860
20261011061300 8546.850
20261011061400 8548.630
20261011061500 8547.680
20261011061600 8515.030
20261011061700 8491.890
20261011061800 8470.880
20261011061900 8453.380
20261011062000 8468.250
20261011062100 8444.400
20261011062200 8410.320
20261011062300 8396.890
20261011062400 8387.970
20261011062500 8358.100
20261011062600 8348.060
20261011062700 8330.250
20261011062800 8327.280
20261011062900 8295.720
20261011063000 8278.280
20261011063100 8252.200
20261011063200 8207.050
20261011063300 8213.580
20261011063400 8191.200
20261011063500 8158.050
20261011063600 8154.170
20261011063700 8137.720
20261011063800 8105.970
20261011063900 8073.780
20261011064000 8040.080
20261011064100 8034.190
20261011064200 8001.520
20261011064300 7971.830
20261011064400 7965.080
20261011064500 7965.250
20261011064600 7939.440
20261011064700 7919.340
20261011064800 7897.830
20261011064900 7888.620
20261011065000 7885.210
20261011065100 7843.920
20261011065200 7856.560
20261011065300 7826.230
20261011065400 7771.850
20261011065500 7775.510
20261011065600 7763.900
20261011065700 7733.780
20261011065800 7712.790
20261011065900 7710.560
20261011070000 7701.560
20261011070100 7671.200
20261011070200 7686.100
20261011070300 7663.720
20261011070400 7609.770
20261011070500 7585.350
20261011070600 7581.700
20261011070700 7542.420
20261011070800 7512.580
20261011070900 7489.820
20261011071000 7502.600
20261011071100 7473.830
20261011071200 7458.990
20261011071300 7449.870
20261011071400 7418.430
20261011071500 7408.480
20261011071600 7393.350
20261011071700 7359.450
20261011071800 7337.480
20261011071900 7333.620
20261011072000 7286.680
20261011072100 7296.120
20261011072200 7280.170
20261011072300 7299.010
20261011072400 7231.800
20261011072500 7239.330
20261011072600 7208.100
20261011072700 7173.140
20261011072800 7171.790
20261011072900 7176.330
20261011073000 7143.130
20261011073100 7111.730
20261011073200 7115.700
20261011073300 7086.700
20261011073400 7059.720
20261011073500 7067.450
20261011073600 7049.270
20261011073700 7051.730
20261011073800 7020.550
20261011073900 7006.140
20261011074000 7011.850
20261011074100 6992.600
20261011074200 6975.060
20261011074300 6961.260
20261011074400 6964.240
20261011074500 6934.690
20261011074600 6922.000
20261011074700 6894.420
20261011074800 6894.520
20261011074900 6879.660
20261011075000 6868.620
20261011075100 6850.620
20261011075200 6848.520
20261011075300 6817.860
20261011075400 6808.380
20261011075500 6817.330
20261011075600 6775.520
20261011075700 6786.840
20261011075800 6775.380
20261011075900 6758.950
20261011080000 6744.980
20261011080100 6711.270
20261011080200 6704.020
20261011080300 6678.280
20261011080400 6647.380
20261011080500 6634.390
20261011080600 6626.770
20261011080700 6626.740
20261011080800 6587.120
20261011080900 6592.290
20261011081000 6582.170
20261011081100 6554.230
20261011081200 6556.870
20261011081300 6526.400
20261011081400 6495.700
20261011081500 6458.830
20261011081600 6427.730
20261011081700 6399.030
20261011081800 6407.600
20261011081900 6393.220
20261011082000 6333.420
20261011082100 6345.390
20261011082200 6329.630
20261011082300 6289.390
20261011082400 6250.950
20261011082500 6223.880
20261011082600 6203.620
20261011082700 6177.420
20261011082800 6184.440
20261011082900 6105.370
20261011083000 6097.070
20261011083100 5993.570
20261011083200 6004.220
20261011083300 5991.380
20261011083400 5983.420
20261011083500 5946.610
20261011083600 5829.130
20261011083700 5802.430
20261011083800 5844.310
20261011083900 5739.770
20261011084000 5705.870
20261011084100 5660.280
20261011084200 5611.460
20261011084300 5617.120
20261011084400 5546.420
20261011084500 5531.120
20261011084600 5355.550
20261011084700 5418.160
20261011084800 5321.870
20261011084900 5295.000
20261011085000 5259.920
20261011085100 5197.970
20261011085200 5132.510
20261011085300 5033.090
20261011085400 5086.100
20261011085500 5006.480
20261011085600 4934.060
20261011085700 4913.030
20261011085800 4853.290
20261011085900 4803.870
20261011090000 4780.610
20261011090100 4636.630
20261011090200 4657.070
20261011090300 4562.670
20261011090400 4590.370
20261011090500 4531.080
20261011090600 4528.170
20261011090700 4488.240
20261011090800 4407.780
20261011090900 4304.170
20261011091000 4301.760
20261011091100 4251.670
20261011091200 4145.150
20261011091300 4096.430
20261011091400 4024.270
20261011091500 4095.670
20261011091600 4092.990
20261011091700 4029.790
20261011091800 3927.030
20261011091900 3783.820
20261011092000 3758.670
20261011092100 3765.660
20261011092200 3648.110
20261011092300 3593.080
20261011092400 3594.550
20261011092500 3551.900
20261011092600 3551.980
20261011092700 3481.180
20261011092800 3454.120
20261011092900 3385.590
20261011093000 3315.540
20261011093100 3199.770
20261011093200 3224.580
20261011093300 3172.080
20261011093400 3124.930
20261011093500 3121.070
20261011093600 3096.440
20261011093700 3111.520
20261011093800 3111.880
20261011093900 3059.820
20261011094000 2955.730
20261011094100 2893.930
20261011094200 2933.220
20261011094300 2868.670
20261011094400 2834.250
20261011094500 2807.090
20261011094600 2718.000
20261011094700 2718.260
20261011094800 2715.720
20261011094900 2658.660
20261011095000 2653.300
20261011095100 2629.170
20261011095200 2597.690
20261011095300 2572.110
20261011095400 2422.340
20261011095500 2444.390
20261011095600 2425.430
20261011095700 2410.520
20261011095800 2347.900
20261011095900 2375.530
20261011100000 2382.940
20261011100100 2357.530
20261011100200 2342.500
20261011100300 2269.430
20261011100400 2273.160
20261011100500 2261.540
20261011100600 2206.620
20261011100700 2218.130
20261011100800 2124.770
20261011100900 2122.760
20261011101000 2106.810
20261011101100 2097.600
20261011101200 2048.200
20261011101300 2040.430
20261011101400 2048.400
20261011101500 2025.430
20261011101600 2008.400
20261011101700 1990.950
20261011101800 1969.840
20261011101900 1931.120
20261011102000 1918.810
20261011102100 1917.320
20261011102200 1892.260
20261011102300 1864.710
20261011102400 1837.180
20261011102500 1834.670
20261011102600 1858.430
20261011102700 1833.350
20261011102800 1834.070
20261011102900 1827.270
20261011103000 1797.600
20261011103100 1792.080
20261011103200 1864.860
20261011103300 1930.220
20261011103400 2049.890
20261011103500 2121.490
20261011103600 2164.930
20261011103700 2253.820
20261011103800 2222.340
20261011103900 2322.530
20261011104000 2436.750
20261011104100 2478.330
20261011104200 2499.030
20261011104300 2451.600
20261011104400 2453.050
20261011104500 2378.150
20261011104600 2307.150
20261011104700 2280.370
20261011104800 2230.910
20261011104900 2188.410
20261011105000 2171.810
20261011105100 2142.670
20261011105200 2127.130
20261011105300 2123.960
20261011105400 2122.890
20261011105500 2127.250
20261011105600 2135.180
20261011105700 2151.420
20261011105800 2177.720
20261011105900 2193.050
20261011110000 2226.850
20261011110100 2263.900
20261011110200 2304.880
20261011110300 2346.230
20261011110400 2405.660
20261011110500 2473.480
20261011110600 2532.230
20261011110700 2638.380
20261011110800 2718.000
20261011110900 2762.510
20261011111000 2860.570
20261011111100 2970.530
20261011111200 3133.430
20261011111300 3276.280
20261011111400 3329.680
20261011111500 3399.920
20261011111600 3497.520
20261011111700 3730.780
20261011111800 3904.550
20261011111900 4087.910
20261011112000 4174.560
20261011112100 4244.490
20261011112200 4474.980
20261011112300 4567.790
20261011112400 4678.400
20261011112500 4737.380
20261011112600 4926.460
20261011112700 5122.220
20261011112800 5170.260
20261011112900 5230.010
20261011113000 5396.240
20261011113100 5331.680
20261011113200 5353.900
20261011113300 5451.370
20261011113400 5636.470
20261011113500 5682.830
20261011113600 5777.120
20261011113700 5882.440
20261011113800 5946.000
20261011113900 6036.410
20261011114000 6128.000
20261011114100 6182.160
20261011114200 6267.530
20261011114300 6370.030
20261011114400 6368.920
20261011114500 6400.680
20261011114600 6435.330
20261011114700 6447.060
20261011114800 6453.440
20261011114900 6462.920
20261011115000 6465.260
20261011115100 6473.130
20261011115200 6491.000
20261011115300 6507.400
20261011115400 6512.400
20261011115500 6531.000
20261011115600 6551.470
20261011115700 6562.880
20261011115800 6597.070
20261011115900 6635.420
20261011120000 6629.870
20261011120100 6666.370
20261011120200 6649.820
20261011120300 6682.500
20261011120400 6680.600
20261011120500 6702.420
20261011120600 6745.880
20261011120700 6765.580
20261011120800 6803.680
20261011120900 6837.710
20261011121000 6911.230
20261011121100 6947.410
20261011121200 6975.260
20261011121300 7011.430
20261011121400 7050.390
20261011121500 7057.380
20261011121600 7108.380
20261011121700 7149.800
20261011121800 7191.880
20261011121900 7153.380
20261011122000 7161.320
20261011122100 7135.320
20261011122200 7212.480
20261011122300 7268.130
20261011122400 7367.370
20261011122500 7441.950
20261011122600 7339.420
20261011122700 7299.720
20261011122800 7358.270
20261011122900 7403.390
20261011123000 7380.770
20261011123100 7375.560
20261011123200 7428.030
20261011123300 7433.620
20261011123400 7472.080
20261011123500 7451.860
20261011123600 7545.330
20261011123700 7586.080
20261011123800 7625.140
20261011123900 7623.030
20261011124000 7715.570
20261011124100 7789.120
20261011124200 7807.350
20261011124300 7853.640
20261011124400 7875.850
20261011124500 7871.990
20261011124600 7836.200
20261011124700 7798.800
20261011124800 7843.530
20261011124900 7857.940
20261011125000 7863.460
20261011125100 7850.350
20261011125200 7851.870
20261011125300 7919.060
20261011125400 7888.420
20261011125500 7934.270
20261011125600 7938.440
20261011125700 7937.500
20261011125800 7992.770
20261011125900 7966.360
20261011130000 7978.770
20261011130100 8043.720
20261011130200 8091.180
20261011130300 8066.820
20261011130400 8133.900
20261011130500 8159.470
20261011130600 8190.580
20261011130700 8268.300
20261011130800 8358.030
20261011130900 8358.700
20261011131000 8375.380
20261011131100 8379.620
20261011131200 8428.580
20261011131300 8370.890
20261011131400 8380.200
20261011131500 8391.220
20261011131600 8390.780
20261011131700 8328.520
20261011131800 8403.120
20261011131900 8361.770
20261011132000 8439.920
20261011132100 8379.970
20261011132200 8368.030
20261011132300 8378.870
20261011132400 8374.880
20261011132500 8387.500
20261011132600 8380.680
20261011132700 8362.210
20261011132800 8394.040
20261011132900 8454.110
20261011133000 8428.280
20261011133100 8438.050
20261011133200 8437.890
20261011133300 8465.810
20261011133400 8425.620
20261011133500 8478.540
20261011133600 8389.650
20261011133700 8460.800
20261011133800 8452.690
20261011133900 8497.880
20261011134000 8481.910
20261011134100 8516.100
20261011134200 8536.660
20261011134300 8533.470
20261011134400 8565.520
20261011134500 8546.580
20261011134600 8589.480
20261011134700 8679.020
20261011134800 8648.550
20261011134900 8685.880
20261011135000 8712.200
20261011135100 8778.000
20261011135200 8825.290
20261011135300 8795.170
20261011135400 8826.270
20261011135500 8844.100
20261011135600 8842.250
20261011135700 8819.380
20261011135800 8910.760
20261011135900 8922.650
20261011140000 8922.400
20261011140100 8970.700
20261011140200 9031.240
20261011140300 9032.910
20261011140400 9049.170
20261011140500 9072.160
20261011140600 9044.570
20261011140700 9059.260
20261011140800 9069.470
20261011140900 9125.550
20261011141000 9131.000
20261011141100 9135.630
20261011141200 9166.700
20261011141300 9195.010
20261011141400 9170.760
20261011141500 9213.720
20261011141600 9165.370
20261011141700 9187.740
20261011141800 9219.220
20261011141900 9209.590
20261011142000 9217.020
20261011142100 9225.170
20261011142200 9199.730
20261011142300 9211.190
20261011142400 9201.830
20261011142500 9228.030
20261011142600 9234.010
20261011142700 9256.020
20261011142800 9235.770
20261011142900 9249.760
20261011143000 9248.170
20261011143100 9285.230
20261011143200 9322.050
20261011143300 9347.720
20261011143400 9360.760
20261011143500 9362.740
20261011143600 9451.510
20261011143700 9392.700
20261011143800 9428.450
20261011143900 9402.650
20261011144000 9427.300
20261011144100 9407.400
20261011144200 9416.340
20261011144300 9468.280
20261011144400 9496.510
20261011144500 9501.010
20261011144600 9543.080
20261011144700 9573.150
20261011144800 9609.310
20261011144900 9662.050
20261011145000 9659.210
20261011145100 9619.030
20261011145200 9734.270
20261011145300 9717.550
20261011145400 9769.780
20261011145500 9691.060
20261011145600 9752.620
20261011145700 9796.240
20261011145800 9830.700
20261011145900 9845.760
20261011150000 9815.040
20261011150100 9850.230
20261011150200 9866.830
20261011150300 9927.300
20261011150400 9960.780
20261011150500 9965.470
20261011150600 9969.990
20261011150700 10025.090
20261011150800 10154.770
20261011150900 10067.170
20261011151000 10166.420
20261011151100 10207.070
20261011151200 10228.330
20261011151300 10319.020
20261011151400 10479.730
20261011151500 10374.360
20261011151600 10412.860
20261011151700 10392.690
20261011151800 10411.440
20261011151900 10617.220
20261011152000 10671.220
20261011152100 10708.120
20261011152200 10708.910
20261011152300 10712.360
20261011152400 10706.770
20261011152500 10752.240
20261011152600 10747.400
20261011152700 10705.980
20261011152800 10569.630
20261011152900 10585.860
20261011153000 10690.460
20261011153100 10664.070
20261011153200 10587.060
20261011153300 10863.620
20261011153400 10968.380
20261011153500 10826.910
20261011153600 10979.890
20261011153700 10820.630
20261011153800 10790.730
20261011153900 10690.120
20261011154000 10635.490
20261011154100 10813.740
20261011154200 10766.700
20261011154300 10921.220
20261011154400 10786.360
20261011154500 10857.480
20261011154600 10932.650
20261011154700 10722.770
20261011154800 10573.780
20261011154900 10818.380
20261011155000 10644.920
20261011155100 10599.370
20261011155200 10448.520
20261011155300 10304.720
20261011155400 10255.740
20261011155500 10253.420
20261011155600 10156.130
20261011155700 10094.090
20261011155800 10260.670
20261011155900 10076.980
20261011160000 10229.570
20261011160100 10217.050
20261011160200 10391.530
20261011160300 10604.420
20261011160400 10821.190
20261011160500 10561.210
20261011160600 10326.780
20261011160700 10459.200
20261011160800 10241.970
20261011160900 10234.180
20261011161000 10246.550
20261011161100 10277.120
20261011161200 10095.580
20261011161300 10152.220
20261011161400 9821.130
20261011161500 9860.840
20261011161600 9822.870
20261011161700 10128.350
20261011161800 10131.520
20261011161900 10221.040
20261011162000 10311.380
20261011162100 10341.650
20261011162200 10109.260
20261011162300 10195.170
20261011162400 10040.930
20261011162500 9847.000
20261011162600 9532.850
20261011162700 9570.920
20261011162800 9459.090
20261011162900 9521.320
20261011163000 9621.940
20261011163100 9545.190
20261011163200 9674.070
20261011163300 9439.190
20261011163400 9269.830
20261011163500 9546.020
20261011163600 10021.570
20261011163700 9858.180
20261011163800 9727.450
20261011163900 9704.250
20261011164000 9897.070
20261011164100 9648.180
20261011164200 9515.360
20261011164300 9314.120
20261011164400 9064.680
20261011164500 9199.480
20261011164600 9072.270
20261011164700 9396.260
20261011164800 9606.790
20261011164900 9520.680
20261011165000 9261.940
20261011165100 8779.410
20261011165200 8797.260
20261011165300 8316.780
20261011165400 8575.130
20261011165500 8610.830
20261011165600 8814.290
20261011165700 8966.240
20261011165800 9007.650
20261011165900 8835.380
20261011170000 9149.030
20261011170100 9535.030
20261011170200 9608.800
20261011170300 9699.070
20261011170400 9310.210
20261011170500 9216.750
20261011170600 9295.130
20261011170700 9316.310
20261011170800 9365.370
20261011170900 9378.580
20261011171000 9374.800
20261011171100 9398.230
20261011171200 9390.490
20261011171300 9418.160
20261011171400 9401.620
20261011171500 9406.260
20261011171600 9387.150
20261011171700 9383.760
20261011171800 9368.570
20261011171900 9330.120
20261011172000 9298.100
20261011172100 9297.230
20261011172200 9293.760
20261011172300 9268.260
20261011172400 9238.830
20261011172500 9214.590
20261011172600 9198.340
20261011172700 9177.910
20261011172800 9156.610
20261011172900 9129.310
20261011173000 9112.380
20261011173100 9100.060
20261011173200 9065.390
20261011173300 9041.170
20261011173400 8992.610
20261011173500 8991.700
20261011173600 8977.760
20261011173700 8959.180
20261011173800 8954.130
20261011173900 8936.030
20261011174000 8913.050
20261011174100 8899.530
20261011174200 8883.260
20261011174300 8859.950
20261011174400 8846.390
20261011174500 8827.280
20261011174600 8821.160
20261011174700 8767.390
20261011174800 8763.220
20261011174900 8760.450
20261011175000 8748.130
20261011175100 8732.560
20261011175200 8712.560
20261011175300 8686.380
20261011175400 8672.120
20261011175500 8655.300
20261011175600 8640.330
20261011175700 8644.280
20261011175800 8607.800
20261011175900 8589.520
20261011180000 8560.130
20261011180100 8537.600
20261011180200 8538.160
20261011180300 8520.220
20261011180400 8493.080
20261011180500 8484.820
20261011180600 8469.590
20261011180700 8442.250
20261011180800 8422.450
20261011180900 8409.380
20261011181000 8401.410
20261011181100 8380.720
20261011181200 8350.970
20261011181300 8348.340
20261011181400 8331.740
20261011181500 8314.680
20261011181600 8308.690
20261011181700 8313.390
20261011181800 8290.600
20261011181900 8272.300
20261011182000 8224.900
20261011182100 8221.100
20261011182200 8221.120
20261011182300 8196.170
20261011182400 8180.170
20261011182500 8166.730
20261011182600 8142.230
20261011182700 8142.840
20261011182800 8115.990
20261011182900 8090.600
20261011183000 8076.820
20261011183100 8053.420
20261011183200 8051.660
20261011183300 8043.730
20261011183400 8019.250
20261011183500 7974.000
20261011183600 7990.420
20261011183700 7964.880
20261011183800 7951.170
20261011183900 7949.900
20261011184000 7904.530
20261011184100 7899.570
20261011184200 7842.460
20261011184300 7852.410
20261011184400 7817.950
20261011184500 7814.620
20261011184600 7787.460
20261011184700 7776.670
20261011184800 7748.530
20261011184900 7747.780
20261011185000 7706.510
20261011185100 7703.580
20261011185200 7703.190
20261011185300 7671.100
20261011185400 7648.780
20261011185500 7627.370
20261011185600 7590.130
20261011185700 7578.010
20261011185800 7540.700
20261011185900 7532.830
20261011190000 7507.380
20261011190100 7501.270
20261011190200 7472.920
20261011190300 7457.660
20261011190400 7425.070
20261011190500 7393.030
20261011190600 7357.430
20261011190700 7366.410
20261011190800 7339.800
20261011190900 7286.170
20261011191000 7277.470
20261011191100 7247.400
20261011191200 7252.430
20261011191300 7217.880
20261011191400 7172.510
20261011191500 7132.500
20261011191600 7103.330
20261011191700 7107.090
20261011191800 7049.550
20261011191900 7028.450
20261011192000 7003.110
20261011192100 6981.660
20261011192200 6951.910
20261011192300 6957.450
20261011192400 6933.050
20261011192500 6907.740
20261011192600 6899.510
20261011192700 6878.250
20261011192800 6885.570
20261011192900 6853.940
20261011193000 6814.290
20261011193100 6741.480
20261011193200 6726.540
20261011193300 6705.600
20261011193400 6711.700
20261011193500 6681.200
20261011193600 6670.370
20261011193700 6656.070
20261011193800 6607.520
20261011193900 6561.030
20261011194000 6543.520
20261011194100 6485.870
20261011194200 6466.640
20261011194300 6426.840
20261011194400 6409.570
20261011194500 6307.750
20261011194600 6172.320
20261011194700 6335.260
20261011194800 6316.920
20261011194900 6292.570
20261011195000 6285.820
20261011195100 6233.100
20261011195200 6211.620
20261011195300 6166.020
20261011195400 6117.580
20261011195500 6098.580
20261011195600 6062.380
20261011195700 6034.560
20261011195800 6003.920
20261011195900 5981.020
20261011200000 5976.730
20261011200100 5978.010
20261011200200 5951.830
20261011200300 5845.880
20261011200400 5829.500
20261011200500 5802.290
20261011200600 5726.800
20261011200700 5674.710
20261011200800 5609.720
20261011200900 5585.230
20261011201000 5519.570
20261011201100 5517.830
20261011201200 5452.510
20261011201300 5475.070
20261011201400 5372.160
20261011201500 5373.520
20261011201600 5322.850
20261011201700 5185.900
20261011201800 5130.390
20261011201900 5060.430
20261011202000 4919.950
20261011202100 4917.580
20261011202200 4859.750
20261011202300 4855.480
20261011202400 4813.770
20261011202500 4728.770
20261011202600 4693.230
20261011202700 4572.730
20261011202800 4488.600
20261011202900 4402.100
20261011203000 4373.790
20261011203100 4255.350
20261011203200 4227.200
20261011203300 4055.740
20261011203400 4081.480
20261011203500 4084.520
20261011203600 4008.030
20261011203700 3993.140
20261011203800 3891.590
20261011203900 3863.790
20261011204000 3714.070
20261011204100 3655.490
20261011204200 3541.030
20261011204300 3537.900
20261011204400 3383.600
20261011204500 3362.610
20261011204600 3334.010
20261011204700 3279.010
20261011204800 3317.210
20261011204900 3229.470
20261011205000 3076.130
20261011205100 3035.830
20261011205200 2986.980
20261011205300 2913.850
20261011205400 2794.930
20261011205500 2753.930
20261011205600 2684.530
20261011205700 2650.580
20261011205800 2669.180
20261011205900 2543.200
20261011210000 2488.700
20261011210100 2476.740
20261011210200 2449.760
20261011210300 2420.280
20261011210400 2283.810
20261011210500 2149.750
20261011210600 2100.480
20261011210700 2062.490
20261011210800 2042.620
20261011210900 1986.100
20261011211000 1988.520
20261011211100 1917.630
20261011211200 1871.570
20261011211300 1816.850
20261011211400 1764.270
20261011211500 1779.820
20261011211600 1762.250
20261011211700 1754.100
20261011211800 1710.570
20261011211900 1573.710
20261011212000 1525.230
20261011212100 1471.170
20261011212200 1498.080
20261011212300 1509.860
20261011212400 1505.110
20261011212500 1487.070
20261011212600 1388.150
20261011212700 1393.780
20261011212800 1355.620
20261011212900 1339.240
20261011213000 1312.600
20261011213100 1301.450
20261011213200 1256.500
20261011213300 1267.960
20261011213400 1292.700
20261011213500 1266.120
20261011213600 1242.820
20261011213700 1202.380
20261011213800 1169.730
20261011213900 1141.170
20261011214000 1124.280
20261011214100 1111.250
20261011214200 1093.500
20261011214300 1085.530
20261011214400 1099.320
20261011214500 1120.710
20261011214600 1085.000
20261011214700 1086.770
20261011214800 1061.520
20261011214900 1052.390
20261011215000 1020.020
20261011215100 1003.920
20261011215200 986.530
20261011215300 981.910
20261011215400 984.140
20261011215500 995.970
20261011215600 972.470
20261011215700 958.680
20261011215800 925.920
20261011215900 925.960
20261011220000 912.110
20261011220100 897.450
20261011220200 893.620
20261011220300 890.620
20261011220400 881.920
20261011220500 878.650
20261011220600 884.230
20261011220700 876.920
20261011220800 861.620
20261011220900 858.410
20261011221000 847.420
20261011221100 840.430
20261011221200 833.470
20261011221300 825.070
20261011221400 820.420
20261011221500 828.770
20261011221600 820.990
20261011221700 831.460
20261011221800 848.340
20261011221900 861.280
20261011222000 867.380
20261011222100 806.220
20261011222200 784.970
20261011222300 778.110
20261011222400 771.040
20261011222500 761.280
20261011222600 765.540
20261011222700 788.080
20261011222800 806.280
20261011222900 797.810
20261011223000 797.700
20261011223100 780.570
20261011223200 765.490
20261011223300 742.080
20261011223400 733.870
20261011223500 728.220
20261011223600 725.370
20261011223700 722.260
20261011223800 726.190
20261011223900 738.580
20261011224000 772.890
20261011224100 755.270
20261011224200 774.110
20261011224300 764.820
20261011224400 762.420
20261011224500 761.500
20261011224600 740.300
20261011224700 731.640
20261011224800 722.830
20261011224900 725.210
20261011225000 718.080
20261011225100 711.780
20261011225200 725.780
20261011225300 750.140
20261011225400 747.280
20261011225500 747.170
20261011225600 753.300
20261011225700 750.470
20261011225800 749.970
20261011225900 740.630
20261011230000 734.470
20261011230100 739.720
20261011230200 737.170
20261011230300 731.920
20261011230400 765.580
20261011230500 847.590
20261011230600 930.300
20261011230700 955.220
20261011230800 1002.840
20261011230900 1027.130
20261011231000 1007.390
20261011231100 989.470
20261011231200 944.330
20261011231300 904.840
20261011231400 890.970
20261011231500 870.000
20261011231600 856.210
20261011231700 852.880
20261011231800 839.400
20261011231900 836.380
20261011232000 841.930
20261011232100 846.830
20261011232200 848.970
20261011232300 857.300
20261011232400 865.350
20261011232500 866.750
20261011232600 872.990
20261011232700 884.330
20261011232800 887.100
20261011232900 896.090
20261011233000 898.000
20261011233100 897.850
20261011233200 902.490
20261011233300 906.750
20261011233400 911.100
20261011233500 920.170
20261011233600 938.170
20261011233700 977.000
20261011233800 1019.460
20261011233900 1085.340
20261011234000 1275.690
20261011234100 1504.430
20261011234200 1805.470
20261011234300 2120.200
20261011234400 2520.180
20261011234500 2823.470
20261011234600 3190.890
20261011234700 3184.930
20261011234800 3484.070
20261011234900 3331.940
20261011235000 3525.150
20261011235100 3665.600
20261011235200 3646.700
20261011235300 3846.750
20261011235400 4008.930
20261011235500 4019.140
20261011235600 4217.230
20261011235700 4391.950
20261011235800 4397.050
20261011235900 4601.550
20261011240000 4755.230