#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 7158.230
20261005000200 7138.740
20261005000300 7102.020
20261005000400 7090.120
20261005000500 7040.290
20261005000600 7058.250
20261005000700 7023.670
20261005000800 6977.240
20261005000900 6950.760
20261005001000 6940.220
20261005001100 6926.250
20261005001200 6894.170
20261005001300 6882.400
20261005001400 6802.730
20261005001500 6806.760
20261005001600 6802.370
20261005001700 6746.740
20261005001800 6717.360
20261005001900 6721.040
20261005002000 6688.280
20261005002100 6665.230
20261005002200 6652.110
20261005002300 6584.670
20261005002400 6564.110
20261005002500 6563.530
20261005002600 6529.800
20261005002700 6490.370
20261005002800 6445.910
20261005002900 6419.250
20261005003000 6430.360
20261005003100 6379.470
20261005003200 6348.010
20261005003300 6318.440
20261005003400 6328.790
20261005003500 6308.840
20261005003600 6283.200
20261005003700 6260.040
20261005003800 6247.930
20261005003900 6221.480
20261005004000 6208.110
20261005004100 6181.250
20261005004200 6167.230
20261005004300 6136.980
20261005004400 6099.320
20261005004500 6088.620
20261005004600 6069.520
20261005004700 6074.050
20261005004800 6033.450
20261005004900 6020.370
20261005005000 6009.530
20261005005100 5980.630
20261005005200 5981.880
20261005005300 5952.300
20261005005400 5945.670
20261005005500 5910.550
20261005005600 5866.280
20261005005700 5849.010
20261005005800 5840.140
20261005005900 5827.710
20261005010000 5812.550
20261005010100 5816.570
20261005010200 5770.330
20261005010300 5772.450
20261005010400 5732.600
20261005010500 5720.390
20261005010600 5705.490
20261005010700 5663.330
20261005010800 5657.640
20261005010900 5624.470
20261005011000 5597.710
20261005011100 5596.300
20261005011200 5587.680
20261005011300 5577.180
20261005011400 5553.520
20261005011500 5541.830
20261005011600 5507.070
20261005011700 5500.490
20261005011800 5471.150
20261005011900 5435.590
20261005012000 5421.820
20261005012100 5388.730
20261005012200 5360.070
20261005012300 5331.340
20261005012400 5312.380
20261005012500 5298.330
20261005012600 5259.020
20261005012700 5233.200
20261005012800 5217.900
20261005012900 5216.270
20261005013000 5184.190
20261005013100 5138.640
20261005013200 5104.590
20261005013300 5081.550
20261005013400 5069.750
20261005013500 4996.850
20261005013600 4979.930
20261005013700 4954.020
20261005013800 4915.020
20261005013900 4909.740
20261005014000 4885.750
20261005014100 4833.820
20261005014200 4814.390
20261005014300 4748.750
20261005014400 4712.180
20261005014500 4660.970
20261005014600 4642.180
20261005014700 4621.190
20261005014800 4627.100
20261005014900 4552.310
20261005015000 4512.160
20261005015100 4514.490
20261005015200 4433.170
20261005015300 4411.180
20261005015400 4362.380
20261005015500 4348.480
20261005015600 4262.830
20261005015700 4244.980
20261005015800 4150.900
20261005015900 4145.950
20261005020000 4131.250
20261005020100 4058.030
20261005020200 4015.260
20261005020300 4007.410
20261005020400 3916.890
20261005020500 3931.920
20261005020600 3839.530
20261005020700 3712.930
20261005020800 3742.160
20261005020900 3668.620
20261005021000 3605.370
20261005021100 3637.780
20261005021200 3585.860
20261005021300 3533.320
20261005021400 3509.750
20261005021500 3426.690
20261005021600 3393.390
20261005021700 3360.020
20261005021800 3306.010
20261005021900 3233.260
20261005022000 3205.830
20261005022100 3165.340
20261005022200 3093.470
20261005022300 3070.240
20261005022400 3017.620
20261005022500 2986.120
20261005022600 2920.640
20261005022700 2857.070
20261005022800 2802.770
20261005022900 2833.580
20261005023000 2731.840
20261005023100 2684.730
20261005023200 2673.500
20261005023300 2609.470
20261005023400 2568.960
20261005023500 2516.020
20261005023600 2476.320
20261005023700 2440.530
20261005023800 2433.930
20261005023900 2333.850
20261005024000 2297.930
20261005024100 2251.880
20261005024200 2212.020
20261005024300 2178.890
20261005024400 2152.010
20261005024500 2093.620
20261005024600 2051.810
20261005024700 2011.220
20261005024800 2018.410
20261005024900 1941.290
20261005025000 1881.780
20261005025100 1844.050
20261005025200 1841.220
20261005025300 1810.540
20261005025400 1770.220
20261005025500 1781.190
20261005025600 1680.110
20261005025700 1674.370
20261005025800 1671.180
20261005025900 1648.280
20261005030000 1635.990
20261005030100 1594.100
20261005030200 1538.480
20261005030300 1533.730
20261005030400 1517.230
20261005030500 1486.820
20261005030600 1500.330
20261005030700 1441.370
20261005030800 1450.000
20261005030900 1423.930
20261005031000 1361.260
20261005031100 1396.070
20261005031200 1320.610
20261005031300 1354.120
20261005031400 1321.140
20261005031500 1293.300
20261005031600 1255.230
20261005031700 1279.370
20261005031800 1238.100
20261005031900 1243.550
20261005032000 1214.500
20261005032100 1212.800
20261005032200 1219.280
20261005032300 1201.080
20261005032400 1185.900
20261005032500 1185.260
20261005032600 1169.160
20261005032700 1177.970
20261005032800 1162.840
20261005032900 1148.830
20261005033000 1133.480
20261005033100 1112.230
20261005033200 1117.570
20261005033300 1099.530
20261005033400 1091.750
20261005033500 1083.570
20261005033600 1087.080
20261005033700 1083.910
20261005033800 1100.100
20261005033900 1156.180
20261005034000 1201.390
20261005034100 1161.940
20261005034200 1193.230
20261005034300 1184.310
20261005034400 1369.110
20261005034500 1664.620
20261005034600 1626.600
20261005034700 1554.620
20261005034800 1568.700
20261005034900 1633.220
20261005035000 1672.070
20261005035100 1672.500
20261005035200 1675.360
20261005035300 1708.700
20261005035400 1708.470
20261005035500 1692.900
20261005035600 1674.970
20261005035700 1648.170
20261005035800 1672.300
20261005035900 1678.100
20261005040000 1668.200
20261005040100 1669.430
20261005040200 1674.570
20261005040300 1640.610
20261005040400 1611.400
20261005040500 1605.970
20261005040600 1596.890
20261005040700 1632.050
20261005040800 1629.090
20261005040900 1649.410
20261005041000 1659.520
20261005041100 1646.800
20261005041200 1673.910
20261005041300 1700.720
20261005041400 1719.580
20261005041500 1704.370
20261005041600 1734.690
20261005041700 1761.970
20261005041800 1773.320
20261005041900 1820.410
20261005042000 1865.760
20261005042100 1866.750
20261005042200 1892.520
20261005042300 1965.190
20261005042400 2037.970
20261005042500 2089.110
20261005042600 2153.520
20261005042700 2240.310
20261005042800 2310.390
20261005042900 2503.230
20261005043000 2735.570
20261005043100 2938.770
20261005043200 3290.200
20261005043300 3398.140
20261005043400 3492.490
20261005043500 3627.930
20261005043600 3598.320
20261005043700 3689.250
20261005043800 3907.650
20261005043900 3832.550
20261005044000 3789.710
20261005044100 3934.240
20261005044200 4022.730
20261005044300 4219.990
20261005044400 4306.940
20261005044500 4464.080
20261005044600 4659.800
20261005044700 4775.100
20261005044800 4822.800
20261005044900 4889.120
20261005045000 4983.070
20261005045100 4972.100
20261005045200 5067.830
20261005045300 5074.330
20261005045400 5155.880
20261005045500 5167.730
20261005045600 5175.150
20261005045700 5452.470
20261005045800 5567.250
20261005045900 5711.590
20261005050000 5831.480
20261005050100 5862.350
20261005050200 5899.070
20261005050300 5906.610
20261005050400 5919.670
20261005050500 5919.920
20261005050600 5919.480
20261005050700 5915.670
20261005050800 5905.120
20261005050900 5908.140
20261005051000 5915.210
20261005051100 5917.300
20261005051200 5909.330
20261005051300 5917.540
20261005051400 5929.250
20261005051500 5948.720
20261005051600 5959.380
20261005051700 5975.000
20261005051800 5983.450
20261005051900 6010.080
20261005052000 6024.730
20261005052100 6056.830
20261005052200 6088.760
20261005052300 6116.960
20261005052400 6142.520
20261005052500 6173.040
20261005052600 6182.340
20261005052700 6229.180
20261005052800 6251.570
20261005052900 6264.130
20261005053000 6296.270
20261005053100 6329.530
20261005053200 6372.500
20261005053300 6403.210
20261005053400 6412.820
20261005053500 6394.010
20261005053600 6422.590
20261005053700 6447.450
20261005053800 6504.060
20261005053900 6517.520
20261005054000 6541.520
20261005054100 6576.780
20261005054200 6604.160
20261005054300 6605.220
20261005054400 6630.900
20261005054500 6644.120
20261005054600 6648.740
20261005054700 6661.150
20261005054800 6693.170
20261005054900 6732.170
20261005055000 6743.230
20261005055100 6750.270
20261005055200 6791.380
20261005055300 6813.120
20261005055400 6837.310
20261005055500 6864.730
20261005055600 6874.830
20261005055700 6904.310
20261005055800 6918.270
20261005055900 6939.530
20261005060000 6976.610
20261005060100 7004.250
20261005060200 7021.240
20261005060300 7042.120
20261005060400 7063.070
20261005060500 7081.880
20261005060600 7088.060
20261005060700 7110.130
20261005060800 7126.670
20261005060900 7136.080
20261005061000 7147.380
20261005061100 7164.470
20261005061200 7178.690
20261005061300 7187.670
20261005061400 7183.870
20261005061500 7208.660
20261005061600 7228.200
20261005061700 7237.340
20261005061800 7254.870
20261005061900 7257.130
20261005062000 7271.780
20261005062100 7263.170
20261005062200 7278.730
20261005062300 7288.470
20261005062400 7312.650
20261005062500 7327.830
20261005062600 7333.230
20261005062700 7352.300
20261005062800 7377.080
20261005062900 7386.990
20261005063000 7404.560
20261005063100 7415.040
20261005063200 7412.110
20261005063300 7430.530
20261005063400 7436.040
20261005063500 7446.520
20261005063600 7474.690
20261005063700 7474.560
20261005063800 7506.180
20261005063900 7507.530
20261005064000 7500.570
20261005064100 7484.580
20261005064200 7474.900
20261005064300 7457.350
20261005064400 7519.400
20261005064500 7541.670
20261005064600 7562.920
20261005064700 7586.050
20261005064800 7590.230
20261005064900 7607.920
20261005065000 7598.110
20261005065100 7571.170
20261005065200 7599.270
20261005065300 7600.870
20261005065400 7607.940
20261005065500 7589.510
20261005065600 7612.270
20261005065700 7626.060
20261005065800 7642.710
20261005065900 7652.260
20261005070000 7666.460
20261005070100 7672.550
20261005070200 7683.430
20261005070300 7672.580
20261005070400 7673.770
20261005070500 7669.470
20261005070600 7690.520
20261005070700 7702.100
20261005070800 7709.170
20261005070900 7729.220
20261005071000 7735.300
20261005071100 7732.310
20261005071200 7752.330
20261005071300 7779.290
20261005071400 7777.100
20261005071500 7777.010
20261005071600 7783.300
20261005071700 7794.830
20261005071800 7799.300
20261005071900 7816.800
20261005072000 7824.220
20261005072100 7821.830
20261005072200 7825.450
20261005072300 7814.780
20261005072400 7801.620
20261005072500 7820.270
20261005072600 7747.200
20261005072700 7794.880
20261005072800 7818.790
20261005072900 7805.830
20261005073000 7813.060
20261005073100 7836.770
20261005073200 7854.360
20261005073300 7829.750
20261005073400 7875.070
20261005073500 7878.630
20261005073600 7912.950
20261005073700 7900.280
20261005073800 7941.810
20261005073900 7964.600
20261005074000 7995.170
20261005074100 7966.310
20261005074200 7968.480
20261005074300 7926.980
20261005074400 7933.050
20261005074500 7916.940
20261005074600 7917.260
20261005074700 7924.350
20261005074800 7930.250
20261005074900 7936.250
20261005075000 7926.770
20261005075100 7989.100
20261005075200 7948.920
20261005075300 8015.140
20261005075400 8045.990
20261005075500 8090.560
20261005075600 7993.380
20261005075700 7997.880
20261005075800 7987.620
20261005075900 8036.680
20261005080000 8016.220
20261005080100 8115.380
20261005080200 8120.130
20261005080300 8102.280
20261005080400 8129.170
20261005080500 8186.530
20261005080600 8207.270
20261005080700 8264.210
20261005080800 8233.340
20261005080900 8372.780
20261005081000 8380.310
20261005081100 8415.910
20261005081200 8484.420
20261005081300 8442.140
20261005081400 8465.130
20261005081500 8569.840
20261005081600 8633.830
20261005081700 8577.500
20261005081800 8590.310
20261005081900 8663.900
20261005082000 8519.950
20261005082100 8535.900
20261005082200 8495.770
20261005082300 8614.220
20261005082400 8771.190
20261005082500 8709.470
20261005082600 8741.590
20261005082700 8892.110
20261005082800 8908.930
20261005082900 9140.660
20261005083000 9180.530
20261005083100 9073.340
20261005083200 9100.400
20261005083300 9192.860
20261005083400 9265.430
20261005083500 9217.370
20261005083600 9127.380
20261005083700 9274.350
20261005083800 9092.790
20261005083900 9260.580
20261005084000 9407.640
20261005084100 9343.570
20261005084200 9310.580
20261005084300 9305.830
20261005084400 9326.250
20261005084500 9373.070
20261005084600 9511.730
20261005084700 9479.130
20261005084800 9644.980
20261005084900 9719.260
20261005085000 9633.730
20261005085100 9687.220
20261005085200 9823.570
20261005085300 9759.690
20261005085400 9845.540
20261005085500 9872.990
20261005085600 9906.130
20261005085700 9925.270
20261005085800 9918.110
20261005085900 9925.430
20261005090000 9933.380
20261005090100 9911.670
20261005090200 10089.010
20261005090300 10142.380
20261005090400 10221.880
20261005090500 10050.780
20261005090600 10304.320
20261005090700 10263.910
20261005090800 10314.060
20261005090900 10513.500
20261005091000 10496.540
20261005091100 10519.470
20261005091200 10320.640
20261005091300 10510.380
20261005091400 10399.230
20261005091500 10484.290
20261005091600 10460.470
20261005091700 10438.080
20261005091800 10454.420
20261005091900 10422.300
20261005092000 10184.300
20261005092100 10172.400
20261005092200 10168.500
20261005092300 10164.990
20261005092400 10177.220
20261005092500 10744.920
20261005092600 10798.180
20261005092700 10806.420
20261005092800 11051.810
20261005092900 11097.050
20261005093000 11090.050
20261005093100 10932.800
20261005093200 10872.780
20261005093300 10953.440
20261005093400 10665.470
20261005093500 10475.800
20261005093600 10289.830
20261005093700 9738.130
20261005093800 9506.190
20261005093900 9945.480
20261005094000 10389.750
20261005094100 10539.820
20261005094200 10398.850
20261005094300 10647.820
20261005094400 10243.720
20261005094500 10266.490
20261005094600 10184.950
20261005094700 10177.340
20261005094800 10046.240
20261005094900 10005.970
20261005095000 10030.780
20261005095100 10046.330
20261005095200 9996.570
20261005095300 10084.370
20261005095400 9869.280
20261005095500 9990.980
20261005095600 9962.130
20261005095700 9800.440
20261005095800 9902.090
20261005095900 9711.150
20261005100000 10152.030
20261005100100 10081.230
20261005100200 9380.730
20261005100300 9363.280
20261005100400 9348.940
20261005100500 9322.250
20261005100600 9330.270
20261005100700 9356.330
20261005100800 9387.330
20261005100900 9477.320
20261005101000 9470.650
20261005101100 9618.970
20261005101200 9585.410
20261005101300 9547.750
20261005101400 9450.030
20261005101500 9453.410
20261005101600 9487.470
20261005101700 9500.480
20261005101800 9520.240
20261005101900 9245.370
20261005102000 8907.950
20261005102100 9086.460
20261005102200 9076.530
20261005102300 9133.890
20261005102400 9238.930
20261005102500 9213.500
20261005102600 9452.760
20261005102700 9288.170
20261005102800 9088.360
20261005102900 8796.530
20261005103000 8680.060
20261005103100 8704.020
20261005103200 8851.120
20261005103300 8756.250
20261005103400 8778.540
20261005103500 8584.770
20261005103600 8537.370
20261005103700 7848.170
20261005103800 7726.230
20261005103900 7781.230
20261005104000 7545.400
20261005104100 7670.690
20261005104200 7907.130
20261005104300 7807.230
20261005104400 7658.660
20261005104500 7421.920
20261005104600 7675.630
20261005104700 7663.330
20261005104800 7586.080
20261005104900 7583.680
20261005105000 7488.150
20261005105100 7817.370
20261005105200 8704.420
20261005105300 7982.270
20261005105400 8128.020
20261005105500 8176.160
20261005105600 8128.930
20261005105700 8128.990
20261005105800 8028.150
20261005105900 8112.360
20261005110000 8004.130
20261005110100 8129.840
20261005110200 8195.810
20261005110300 8295.920
20261005110400 8254.470
20261005110500 7973.310
20261005110600 7709.930
20261005110700 7745.530
20261005110800 7872.950
20261005110900 7695.110
20261005111000 7812.430
20261005111100 8100.770
20261005111200 8137.300
20261005111300 8213.920
20261005111400 8297.280
20261005111500 8301.420
20261005111600 8175.260
20261005111700 8154.510
20261005111800 8269.500
20261005111900 8263.180
20261005112000 8306.710
20261005112100 8250.880
20261005112200 8305.280
20261005112300 8338.380
20261005112400 8304.330
20261005112500 8319.830
20261005112600 8340.120
20261005112700 8334.950
20261005112800 8284.740
20261005112900 8314.100
20261005113000 8303.920
20261005113100 8267.880
20261005113200 8193.860
20261005113300 8236.040
20261005113400 8209.280
20261005113500 8199.090
20261005113600 8167.530
20261005113700 8163.720
20261005113800 8145.000
20261005113900 8114.480
20261005114000 8088.780
20261005114100 8051.980
20261005114200 8033.230
20261005114300 8010.420
20261005114400 7975.070
20261005114500 7954.380
20261005114600 7913.520
20261005114700 7904.380
20261005114800 7885.320
20261005114900 7863.830
20261005115000 7852.800
20261005115100 7835.150
20261005115200 7825.980
20261005115300 7799.120
20261005115400 7785.980
20261005115500 7766.030
20261005115600 7758.020
20261005115700 7740.910
20261005115800 7730.630
20261005115900 7715.480
20261005120000 7698.320
20261005120100 7695.130
20261005120200 7678.740
20261005120300 7674.480
20261005120400 7666.580
20261005120500 7661.850
20261005120600 7643.530
20261005120700 7640.030
20261005120800 7630.600
20261005120900 7628.290
20261005121000 7620.620
20261005121100 7612.850
20261005121200 7610.050
20261005121300 7595.330
20261005121400 7587.680
20261005121500 7580.330
20261005121600 7571.170
20261005121700 7561.320
20261005121800 7556.480
20261005121900 7555.580
20261005122000 7551.060
20261005122100 7540.230
20261005122200 7528.300
20261005122300 7513.440
20261005122400 7508.310
20261005122500 7502.520
20261005122600 7497.380
20261005122700 7486.610
20261005122800 7480.380
20261005122900 7472.800
20261005123000 7464.420
20261005123100 7467.430
20261005123200 7459.330
20261005123300 7447.730
20261005123400 7443.730
20261005123500 7443.990
20261005123600 7435.670
20261005123700 7427.070
20261005123800 7421.560
20261005123900 7417.420
20261005124000 7410.190
20261005124100 7403.670
20261005124200 7388.880
20261005124300 7380.070
20261005124400 7375.520
20261005124500 7372.000
20261005124600 7355.170
20261005124700 7341.830
20261005124800 7319.140
20261005124900 7308.150
20261005125000 7287.540
20261005125100 7293.020
20261005125200 7279.730
20261005125300 7268.870
20261005125400 7261.770
20261005125500 7253.330
20261005125600 7243.030
20261005125700 7231.020
20261005125800 7229.040
20261005125900 7186.060
20261005130000 7185.120
20261005130100 7161.120
20261005130200 7124.060
20261005130300 7124.080
20261005130400 7099.160
20261005130500 7107.230
20261005130600 7093.370
20261005130700 7074.480
20261005130800 7073.190
20261005130900 7072.070
20261005131000 7057.810
20261005131100 7043.490
20261005131200 7025.890
20261005131300 7022.160
20261005131400 7011.000
20261005131500 6993.520
20261005131600 6999.620
20261005131700 6988.390
20261005131800 6973.740
20261005131900 6971.550
20261005132000 6963.110
20261005132100 6944.070
20261005132200 6939.330
20261005132300 6923.920
20261005132400 6923.720
20261005132500 6896.190
20261005132600 6887.170
20261005132700 6868.930
20261005132800 6858.550
20261005132900 6850.470
20261005133000 6843.060
20261005133100 6834.520
20261005133200 6807.000
20261005133300 6802.920
20261005133400 6776.980
20261005133500 6776.140
20261005133600 6760.040
20261005133700 6756.260
20261005133800 6739.940
20261005133900 6721.530
20261005134000 6698.580
20261005134100 6697.720
20261005134200 6680.570
20261005134300 6669.260
20261005134400 6651.220
20261005134500 6630.800
20261005134600 6609.010
20261005134700 6590.790
20261005134800 6599.910
20261005134900 6573.640
20261005135000 6544.660
20261005135100 6519.520
20261005135200 6531.770
20261005135300 6511.480
20261005135400 6504.960
20261005135500 6478.440
20261005135600 6473.140
20261005135700 6438.050
20261005135800 6418.470
20261005135900 6411.150
20261005140000 6398.890
20261005140100 6375.980
20261005140200 6366.380
20261005140300 6311.240
20261005140400 6321.180
20261005140500 6304.980
20261005140600 6297.830
20261005140700 6277.840
20261005140800 6254.040
20261005140900 6233.600
20261005141000 6221.350
20261005141100 6207.800
20261005141200 6170.820
20261005141300 6165.810
20261005141400 6151.860
20261005141500 6136.130
20261005141600 6095.110
20261005141700 6094.530
20261005141800 6065.270
20261005141900 6038.800
20261005142000 6042.260
20261005142100 6003.600
20261005142200 5982.930
20261005142300 5987.230
20261005142400 5948.960
20261005142500 5928.880
20261005142600 5921.000
20261005142700 5903.030
20261005142800 5867.730
20261005142900 5877.700
20261005143000 5842.650
20261005143100 5819.790
20261005143200 5784.020
20261005143300 5773.180
20261005143400 5747.090
20261005143500 5735.150
20261005143600 5703.120
20261005143700 5673.480
20261005143800 5643.960
20261005143900 5592.510
20261005144000 5573.530
20261005144100 5533.530
20261005144200 5500.800
20261005144300 5477.230
20261005144400 5480.770
20261005144500 5466.770
20261005144600 5447.730
20261005144700 5386.770
20261005144800 5316.620
20261005144900 5264.100
20261005145000 5256.010
20261005145100 5225.630
20261005145200 5160.570
20261005145300 5124.260
20261005145400 5125.770
20261005145500 5087.910
20261005145600 5015.170
20261005145700 5018.370
20261005145800 4981.020
20261005145900 4914.640
20261005150000 4841.480
20261005150100 4820.310
20261005150200 4702.660
20261005150300 4710.150
20261005150400 4644.990
20261005150500 4598.570
20261005150600 4587.240
20261005150700 4535.920
20261005150800 4476.600
20261005150900 4448.790
20261005151000 4406.020
20261005151100 4376.370
20261005151200 4308.720
20261005151300 4230.200
20261005151400 4235.920
20261005151500 4153.580
20261005151600 4072.170
20261005151700 4074.220
20261005151800 4009.480
20261005151900 3917.960
20261005152000 3926.950
20261005152100 3858.120
20261005152200 3847.400
20261005152300 3783.190
20261005152400 3739.270
20261005152500 3597.320
20261005152600 3594.030
20261005152700 3532.010
20261005152800 3521.830
20261005152900 3440.930
20261005153000 3476.480
20261005153100 3430.000
20261005153200 3373.620
20261005153300 3347.020
20261005153400 3265.610
20261005153500 3242.220
20261005153600 3163.100
20261005153700 3109.070
20261005153800 3087.620
20261005153900 3073.330
20261005154000 3043.740
20261005154100 3018.550
20261005154200 3028.460
20261005154300 2961.920
20261005154400 2876.770
20261005154500 2835.480
20261005154600 2820.870
20261005154700 2747.340
20261005154800 2737.930
20261005154900 2732.620
20261005155000 2692.870
20261005155100 2631.180
20261005155200 2573.430
20261005155300 2543.070
20261005155400 2498.340
20261005155500 2434.480
20261005155600 2391.830
20261005155700 2367.720
20261005155800 2356.100
20261005155900 2281.570
20261005160000 2275.480
20261005160100 2223.020
20261005160200 2220.180
20261005160300 2199.630
20261005160400 2153.120
20261005160500 2107.470
20261005160600 2030.280
20261005160700 2091.400
20261005160800 1944.160
20261005160900 2006.510
20261005161000 1901.570
20261005161100 1935.010
20261005161200 1915.880
20261005161300 1873.360
20261005161400 1840.920
20261005161500 1813.700
20261005161600 1816.530
20261005161700 1834.320
20261005161800 1767.780
20261005161900 1722.200
20261005162000 1660.970
20261005162100 1722.030
20261005162200 1701.070
20261005162300 1649.940
20261005162400 1605.880
20261005162500 1580.420
20261005162600 1532.930
20261005162700 1533.900
20261005162800 1592.830
20261005162900 1522.810
20261005163000 1531.680
20261005163100 1546.860
20261005163200 1543.900
20261005163300 1534.470
20261005163400 1547.550
20261005163500 1456.440
20261005163600 1431.430
20261005163700 1410.540
20261005163800 1385.190
20261005163900 1406.590
20261005164000 1369.850
20261005164100 1353.570
20261005164200 1347.620
20261005164300 1372.800
20261005164400 1406.470
20261005164500 1459.060
20261005164600 1474.900
20261005164700 1525.110
20261005164800 1657.850
20261005164900 1818.580
20261005165000 1918.830
20261005165100 2021.030
20261005165200 2066.880
20261005165300 2087.470
20261005165400 1966.020
20261005165500 1837.700
20261005165600 1817.670
20261005165700 2181.540
20261005165800 2191.180
20261005165900 2227.950
20261005170000 2216.030
20261005170100 2214.360
20261005170200 2176.290
20261005170300 2166.920
20261005170400 2191.350
20261005170500 2174.530
20261005170600 2181.010
20261005170700 2290.200
20261005170800 2189.370
20261005170900 2153.890
20261005171000 2157.640
20261005171100 2090.420
20261005171200 2131.630
20261005171300 2132.570
20261005171400 2092.450
20261005171500 2095.940
20261005171600 2111.180
20261005171700 2116.150
20261005171800 2105.580
20261005171900 2114.870
20261005172000 2155.180
20261005172100 2120.130
20261005172200 2184.070
20261005172300 2192.040
20261005172400 2210.670
20261005172500 2188.160
20261005172600 2205.980
20261005172700 2319.240
20261005172800 2387.010
20261005172900 2377.020
20261005173000 2469.930
20261005173100 2492.070
20261005173200 2568.630
20261005173300 2609.480
20261005173400 2587.290
20261005173500 2676.260
20261005173600 2905.200
20261005173700 3077.060
20261005173800 3313.200
20261005173900 3475.880
20261005174000 3670.870
20261005174100 3715.180
20261005174200 3830.970
20261005174300 4005.000
20261005174400 3990.550
20261005174500 3995.230
20261005174600 4060.380
20261005174700 3945.800
20261005174800 4060.710
20261005174900 4080.480
20261005175000 4156.580
20261005175100 4236.710
20261005175200 4382.970
20261005175300 4492.870
20261005175400 4801.960
20261005175500 4896.970
20261005175600 4924.380
20261005175700 5013.760
20261005175800 5107.720
20261005175900 5190.360
20261005180000 5226.910
20261005180100 5357.500
20261005180200 5304.610
20261005180300 5336.120
20261005180400 5345.880
20261005180500 5426.780
20261005180600 5385.780
20261005180700 5473.360
20261005180800 5486.810
20261005180900 5575.740
20261005181000 5635.950
20261005181100 5715.270
20261005181200 5732.820
20261005181300 5800.410
20261005181400 5833.470
20261005181500 5854.340
20261005181600 5874.830
20261005181700 5886.890
20261005181800 5909.250
20261005181900 5926.020
20261005182000 5938.400
20261005182100 5957.240
20261005182200 5965.920
20261005182300 5984.240
20261005182400 6007.970
20261005182500 6022.020
20261005182600 6027.330
20261005182700 6038.620
20261005182800 6040.070
20261005182900 6072.080
20261005183000 6103.760
20261005183100 6122.140
20261005183200 6147.770
20261005183300 6181.740
20261005183400 6213.270
20261005183500 6235.560
20261005183600 5889.200
20261005183700 6300.390
20261005183800 6318.360
20261005183900 6349.700
20261005184000 6376.170
20261005184100 6419.970
20261005184200 6422.440
20261005184300 6424.780
20261005184400 6435.320
20261005184500 6450.010
20261005184600 6493.220
20261005184700 6509.190
20261005184800 6516.980
20261005184900 6534.050
20261005185000 6543.380
20261005185100 6562.080
20261005185200 6570.620
20261005185300 6595.620
20261005185400 6621.130
20261005185500 6644.880
20261005185600 6682.250
20261005185700 6697.170
20261005185800 6695.230
20261005185900 6734.620
20261005190000 6759.510
20261005190100 6763.100
20261005190200 6799.470
20261005190300 6821.910
20261005190400 6853.230
20261005190500 6851.670
20261005190600 6889.400
20261005190700 6913.950
20261005190800 6933.050
20261005190900 6931.500
20261005191000 6944.560
20261005191100 6991.770
20261005191200 6993.850
20261005191300 7012.230
20261005191400 7012.550
20261005191500 7044.670
20261005191600 7059.160
20261005191700 7090.730
20261005191800 7089.040
20261005191900 7097.790
20261005192000 7124.870
20261005192100 7146.980
20261005192200 7155.000
20261005192300 7159.410
20261005192400 7186.300
20261005192500 7196.340
20261005192600 7188.520
20261005192700 7200.780
20261005192800 7205.920
20261005192900 7240.400
20261005193000 7265.170
20261005193100 7274.520
20261005193200 7277.880
20261005193300 7293.770
20261005193400 7308.170
20261005193500 7309.160
20261005193600 7328.790
20261005193700 7341.470
20261005193800 7342.860
20261005193900 7358.670
20261005194000 7375.990
20261005194100 7382.070
20261005194200 7402.670
20261005194300 7418.580
20261005194400 7429.980
20261005194500 7434.780
20261005194600 7433.570
20261005194700 7425.350
20261005194800 7435.550
20261005194900 7450.090
20261005195000 7440.420
20261005195100 7450.160
20261005195200 7424.710
20261005195300 7440.930
20261005195400 7469.330
20261005195500 7485.360
20261005195600 7467.590
20261005195700 7461.840
20261005195800 7452.850
20261005195900 7547.150
20261005200000 7524.380
20261005200100 7556.720
20261005200200 7538.820
20261005200300 7535.850
20261005200400 7553.950
20261005200500 7628.430
20261005200600 7666.970
20261005200700 7653.620
20261005200800 7644.310
20261005200900 7677.870
20261005201000 7629.880
20261005201100 7718.100
20261005201200 7646.060
20261005201300 7658.620
20261005201400 7721.010
20261005201500 7734.550
20261005201600 7715.360
20261005201700 7786.920
20261005201800 7752.480
20261005201900 7779.170
20261005202000 7735.230
20261005202100 7715.920
20261005202200 7721.480
20261005202300 7724.900
20261005202400 7779.570
20261005202500 7663.200
20261005202600 7746.030
20261005202700 7780.680
20261005202800 7774.080
20261005202900 7775.900
20261005203000 7755.920
20261005203100 7786.770
20261005203200 7762.820
20261005203300 7785.370
20261005203400 7784.980
20261005203500 7810.730
20261005203600 7804.190
20261005203700 7805.270
20261005203800 7799.320
20261005203900 7820.060
20261005204000 7831.510
20261005204100 7844.500
20261005204200 7898.420
20261005204300 7896.890
20261005204400 7861.870
20261005204500 7843.900
20261005204600 7903.230
20261005204700 7916.620
20261005204800 7961.480
20261005204900 7993.050
20261005205000 7992.630
20261005205100 7926.530
20261005205200 7926.190
20261005205300 7966.730
20261005205400 8028.960
20261005205500 8048.340
20261005205600 8144.500
20261005205700 8134.530
20261005205800 8114.060
20261005205900 8092.470
20261005210000 8176.690
20261005210100 8163.370
20261005210200 8183.320
20261005210300 8198.100
20261005210400 8223.210
20261005210500 8216.960
20261005210600 8276.130
20261005210700 8414.000
20261005210800 8480.350
20261005210900 8422.580
20261005211000 8464.200
20261005211100 8487.360
20261005211200 8525.840
20261005211300 8595.720
20261005211400 8621.190
20261005211500 8615.840
20261005211600 8725.420
20261005211700 8832.580
20261005211800 8891.450
20261005211900 8802.760
20261005212000 8878.840
20261005212100 9055.020
20261005212200 8993.860
20261005212300 8980.020
20261005212400 9048.170
20261005212500 9131.470
20261005212600 9230.510
20261005212700 9186.920
20261005212800 9137.000
20261005212900 9215.440
20261005213000 9222.300
20261005213100 9215.580
20261005213200 9191.220
20261005213300 9283.700
20261005213400 9394.450
20261005213500 9339.070
20261005213600 9316.890
20261005213700 9397.480
20261005213800 9475.080
20261005213900 9556.350
20261005214000 9558.360
20261005214100 9577.220
20261005214200 9595.450
20261005214300 9524.870
20261005214400 9588.320
20261005214500 9632.730
20261005214600 9680.800
20261005214700 9627.750
20261005214800 9800.240
20261005214900 9669.680
20261005215000 9845.180
20261005215100 9776.470
20261005215200 9769.960
20261005215300 9777.270
20261005215400 9908.890
20261005215500 9796.350
20261005215600 9905.830
20261005215700 9788.030
20261005215800 9871.400
20261005215900 9955.270
20261005220000 9977.720
20261005220100 9938.470
20261005220200 9887.470
20261005220300 10044.640
20261005220400 10149.110
20261005220500 10191.970
20261005220600 10118.080
20261005220700 10187.870
20261005220800 10189.930
20261005220900 10151.100
20261005221000 10138.410
20261005221100 10309.530
20261005221200 10324.580
20261005221300 10355.210
20261005221400 10391.590
20261005221500 10457.820
20261005221600 10368.990
20261005221700 10300.490
20261005221800 10302.850
20261005221900 10400.370
20261005222000 10366.880
20261005222100 10200.730
20261005222200 10313.920
20261005222300 10285.550
20261005222400 10328.300
20261005222500 10350.970
20261005222600 10414.230
20261005222700 10418.840
20261005222800 10489.910
20261005222900 10576.580
20261005223000 10686.580
20261005223100 10627.030
20261005223200 10967.800
20261005223300 11192.200
20261005223400 11187.380
20261005223500 11102.880
20261005223600 11069.220
20261005223700 11080.420
20261005223800 11107.980
20261005223900 11147.720
20261005224000 11193.280
20261005224100 11193.640
20261005224200 10928.670
20261005224300 10248.470
20261005224400 9811.170
20261005224500 9774.390
20261005224600 9786.400
20261005224700 10429.380
20261005224800 10382.550
20261005224900 10733.300
20261005225000 10749.550
20261005225100 10507.980
20261005225200 10095.640
20261005225300 10287.360
20261005225400 10277.450
20261005225500 10245.400
20261005225600 10115.580
20261005225700 10049.510
20261005225800 10129.770
20261005225900 10137.270
20261005230000 10084.930
20261005230100 10110.770
20261005230200 10210.010
20261005230300 10085.020
20261005230400 10007.670
20261005230500 9823.430
20261005230600 9681.470
20261005230700 9586.670
20261005230800 9627.700
20261005230900 9940.430
20261005231000 9635.200
20261005231100 9639.800
20261005231200 9624.270
20261005231300 9557.120
20261005231400 9579.200
20261005231500 9508.250
20261005231600 9612.250
20261005231700 9277.580
20261005231800 9543.250
20261005231900 9396.040
20261005232000 9432.770
20261005232100 9491.780
20261005232200 9517.810
20261005232300 9551.530
20261005232400 9632.920
20261005232500 9751.560
20261005232600 9444.730
20261005232700 9287.420
20261005232800 9554.340
20261005232900 9126.940
20261005233000 9265.730
20261005233100 9240.770
20261005233200 9365.820
20261005233300 9683.600
20261005233400 9374.300
20261005233500 9281.990
20261005233600 9169.720
20261005233700 9072.140
20261005233800 8919.760
20261005233900 8956.610
20261005234000 8910.280
20261005234100 8656.330
20261005234200 8507.320
20261005234300 8248.270
20261005234400 7953.750
20261005234500 8081.270
20261005234600 7852.550
20261005234700 7821.980
20261005234800 8513.120
20261005234900 8226.520
20261005235000 8755.420
20261005235100 7893.130
20261005235200 8118.270
20261005235300 7680.870
20261005235400 7665.240
20261005235500 7985.420
20261005235600 7909.600
20261005235700 8549.890
20261005235800 8327.260
20261005235900 7949.110
20261005240000 7800.860