#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 1012.500
20261019000200 1010.000
20261019000300 1002.500
20261019000400 998.330
20261019000500 999.170
20261019000600 997.500
20261019000700 983.640
20261019000800 980.000
20261019000900 980.000
20261019001000 980.000
20261019001100 970.910
20261019001200 970.000
20261019001300 970.000
20261019001400 970.000
20261019001500 964.170
20261019001600 960.000
20261019001700 953.330
20261019001800 957.500
20261019001900 950.000
20261019002000 950.000
20261019002100 950.000
20261019002200 940.000
20261019002300 940.000
20261019002400 940.000
20261019002500 935.830
20261019002600 930.000
20261019002700 930.000
20261019002800 930.000
20261019002900 929.170
20261019003000 920.000
20261019003100 920.830
20261019003200 922.500
20261019003300 915.830
20261019003400 910.000
20261019003500 910.000
20261019003600 910.000
20261019003700 910.000
20261019003800 905.830
20261019003900 903.640
20261019004000 900.000
20261019004100 900.000
20261019004200 900.000
20261019004300 895.450
20261019004400 898.180
20261019004500 891.670
20261019004600 885.830
20261019004700 883.330
20261019004800 887.270
20261019004900 883.640
20261019005000 883.330
20261019005100 880.000
20261019005200 880.000
20261019005300 880.000
20261019005400 880.000
20261019005500 877.270
20261019005600 880.000
20261019005700 870.000
20261019005800 870.000
20261019005900 870.000
20261019010000 866.670
20261019010100 861.670
20261019010200 860.000
20261019010300 860.000
20261019010400 860.000
20261019010500 860.000
20261019010600 860.000
20261019010700 853.640
20261019010800 852.730
20261019010900 854.170
20261019011000 850.000
20261019011100 853.640
20261019011200 850.000
20261019011300 850.000
20261019011400 850.000
20261019011500 850.000
20261019011600 850.000
20261019011700 846.360
20261019011800 841.820
20261019011900 840.000
20261019012000 840.000
20261019012100 840.000
20261019012200 840.000
20261019012300 840.000
20261019012400 840.000
20261019012500 840.000
20261019012600 840.000
20261019012700 840.000
20261019012800 840.000
20261019012900 840.000
20261019013000 840.000
20261019013100 840.000
20261019013200 840.000
20261019013300 840.000
20261019013400 840.000
20261019013500 840.000
20261019013600 836.360
20261019013700 835.450
20261019013800 834.170
20261019013900 832.500
20261019014000 833.640
20261019014100 836.670
20261019014200 841.670
20261019014300 840.000
20261019014400 845.830
20261019014500 855.450
20261019014600 838.330
20261019014700 830.000
20261019014800 830.000
20261019014900 830.000
20261019015000 831.820
20261019015100 843.330
20261019015200 840.000
20261019015300 840.000
20261019015400 838.180
20261019015500 830.000
20261019015600 830.000
20261019015700 835.000
20261019015800 837.500
20261019015900 830.000
20261019020000 830.000
20261019020100 832.500
20261019020200 836.670
20261019020300 840.000
20261019020400 840.000
20261019020500 840.000
20261019020600 840.000
20261019020700 840.000
20261019020800 840.000
20261019020900 840.000
20261019021000 840.000
20261019021100 840.000
20261019021200 840.000
20261019021300 848.180
20261019021400 852.500
20261019021500 853.330
20261019021600 854.170
20261019021700 852.730
20261019021800 853.640
20261019021900 850.000
20261019022000 850.000
20261019022100 850.000
20261019022200 853.640
20261019022300 856.670
20261019022400 856.670
20261019022500 860.000
20261019022600 863.330
20261019022700 863.640
20261019022800 873.330
20261019022900 880.000
20261019023000 880.000
20261019023100 880.910
20261019023200 890.000
20261019023300 890.000
20261019023400 893.330
20261019023500 895.000
20261019023600 891.820
20261019023700 895.830
20261019023800 896.670
20261019023900 903.330
20261019024000 910.000
20261019024100 913.640
20261019024200 916.670
20261019024300 920.000
20261019024400 920.000
20261019024500 920.000
20261019024600 929.090
20261019024700 930.000
20261019024800 935.000
20261019024900 940.000
20261019025000 942.730
20261019025100 950.000
20261019025200 950.000
20261019025300 953.330
20261019025400 960.000
20261019025500 970.000
20261019025600 970.000
20261019025700 970.000
20261019025800 973.330
20261019025900 978.180
20261019030000 980.000
20261019030100 980.000
20261019030200 980.000
20261019030300 981.670
20261019030400 981.820
20261019030500 980.000
20261019030600 980.000
20261019030700 980.000
20261019030800 980.000
20261019030900 980.000
20261019031000 980.000
20261019031100 980.000
20261019031200 980.000
20261019031300 980.000
20261019031400 980.000
20261019031500 980.000
20261019031600 980.000
20261019031700 980.000
20261019031800 984.550
20261019031900 990.000
20261019032000 993.330
20261019032100 1000.000
20261019032200 1005.450
20261019032300 1010.000
20261019032400 1020.000
20261019032500 1020.000
20261019032600 1024.170
20261019032700 1030.000
20261019032800 1038.180
20261019032900 1041.670
20261019033000 1051.670
20261019033100 1065.000
20261019033200 1078.180
20261019033300 1088.330
20261019033400 1117.500
20261019033500 1143.330
20261019033600 1180.000
20261019033700 1211.820
20261019033800 1276.670
20261019033900 1318.330
20261019034000 1298.330
20261019034100 1311.820
20261019034200 1340.000
20261019034300 1356.670
20261019034400 1376.670
20261019034500 1463.330
20261019034600 1517.270
20261019034700 1695.830
20261019034800 1703.330
20261019034900 1766.670
20261019035000 1725.000
20261019035100 1730.000
20261019035200 1771.670
20261019035300 1765.830
20261019035400 1753.330
20261019035500 1787.500
20261019035600 1869.090
20261019035700 1890.830
20261019035800 1900.000
20261019035900 1905.830
20261019040000 1935.450
20261019040100 1973.330
20261019040200 1967.500
20261019040300 1972.500
20261019040400 1985.000
20261019040500 1960.000
20261019040600 1957.500
20261019040700 1974.170
20261019040800 1995.830
20261019040900 2000.000
20261019041000 2036.360
20261019041100 2080.830
20261019041200 2109.170
20261019041300 2128.330
20261019041400 2151.820
20261019041500 2185.000
20261019041600 2195.000
20261019041700 2203.330
20261019041800 2200.000
20261019041900 2236.360
20261019042000 2275.000
20261019042100 2277.500
20261019042200 2283.330
20261019042300 2308.180
20261019042400 2323.640
20261019042500 2353.330
20261019042600 2371.670
20261019042700 2419.170
20261019042800 2512.500
20261019042900 2593.330
20261019043000 2773.330
20261019043100 2896.670
20261019043200 3096.670
20261019043300 3263.330
20261019043400 3706.670
20261019043500 4000.000
20261019043600 4853.330
20261019043700 5348.330
20261019043800 5874.550
20261019043900 6030.000
20261019044000 6340.000
20261019044100 6700.000
20261019044200 6949.170
20261019044300 7272.500
20261019044400 7741.670
20261019044500 7828.330
20261019044600 8498.330
20261019044700 8933.640
20261019044800 9157.500
20261019044900 9466.670
20261019045000 9680.830
20261019045100 10090.910
20261019045200 10370.000
20261019045300 10439.170
20261019045400 10910.000
20261019045500 11234.170
20261019045600 11458.180
20261019045700 11698.330
20261019045800 11970.000
20261019045900 12163.330
20261019050000 12586.670
20261019050100 12747.270
20261019050200 13010.830
20261019050300 13493.330
20261019050400 13767.500
20261019050500 13802.500
20261019050600 13824.550
20261019050700 14305.000
20261019050800 14463.330
20261019050900 14570.830
20261019051000 14703.640
20261019051100 14922.500
20261019051200 15030.830
20261019051300 15323.330
20261019051400 15535.830
20261019051500 15566.360
20261019051600 15953.330
20261019051700 16095.830
20261019051800 16107.500
20261019051900 16240.910
20261019052000 16432.730
20261019052100 16548.330
20261019052200 16383.330
20261019052300 16771.670
20261019052400 17001.820
20261019052500 17182.500
20261019052600 17241.670
20261019052700 17342.500
20261019052800 17480.830
20261019052900 17564.540
20261019053000 17691.670
20261019053100 17860.000
20261019053200 17930.830
20261019053300 18020.910
20261019053400 18000.000
20261019053500 18140.000
20261019053600 18230.000
20261019053700 18155.830
20261019053800 18358.180
20261019053900 18393.330
20261019054000 18418.330
20261019054100 18488.330
20261019054200 18536.670
20261019054300 18640.910
20261019054400 18725.000
20261019054500 18816.670
20261019054600 18890.000
20261019054700 18980.000
20261019054800 19054.540
20261019054900 19122.500
20261019055000 19138.330
20261019055100 19175.830
20261019055200 19203.640
20261019055300 19235.830
20261019055400 19266.670
20261019055500 19304.170
20261019055600 19365.830
20261019055700 19424.540
20261019055800 19445.830
20261019055900 19510.000
20261019060000 19566.670
20261019060100 19610.910
20261019060200 19637.270
20261019060300 19683.330
20261019060400 19742.500
20261019060500 19736.670
20261019060600 19777.270
20261019060700 19793.330
20261019060800 19822.500
20261019060900 19852.500
20261019061000 19870.000
20261019061100 19920.000
20261019061200 20000.830
20261019061300 20073.330
20261019061400 20093.330
20261019061500 20136.360
20261019061600 20137.270
20261019061700 20203.330
20261019061800 20285.000
20261019061900 20301.820
20261019062000 20413.640
20261019062100 20433.000
20261019062200 20485.830
20261019062300 20526.670
20261019062400 20415.830
20261019062500 20525.460
20261019062600 20418.330
20261019062700 20490.000
20261019062800 20698.330
20261019062900 20710.910
20261019063000 20734.540
20261019063100 20735.000
20261019063200 20798.000
20261019063300 20835.830
20261019063400 20819.000
20261019063500 20727.000
20261019063600 20709.000
20261019063700 20818.000
20261019063800 20911.000
20261019063900 20961.000
20261019064000 20980.000
20261019064100 21035.000
20261019064200 21055.000
20261019064300 21062.000
20261019064400 20980.000
20261019064500 21109.090
20261019064600 21111.000
20261019064700 21128.000
20261019064800 21147.000
20261019064900 21180.000
20261019065000 21186.670
20261019065100 21163.000
20261019065200 21007.000
20261019065300 21153.000
20261019065400 21263.000
20261019065500 21270.000
20261019065600 21307.000
20261019065700 21309.000
20261019065800 21297.000
20261019065900 21328.000
20261019070000 21353.000
20261019070100 21377.000
20261019070200 21384.000
20261019070300 21397.000
20261019070400 21408.000
20261019070500 21413.330
20261019070600 21443.330
20261019070700 21450.000
20261019070800 21450.000
20261019070900 21467.000
20261019071000 21502.500
20261019071100 21510.000
20261019071200 21512.730
20261019071300 21516.000
20261019071400 21512.000
20261019071500 21519.000
20261019071600 21535.000
20261019071700 21539.000
20261019071800 21565.000
20261019071900 21575.000
20261019072000 21586.000
20261019072100 21583.000
20261019072200 21587.000
20261019072300 21583.000
20261019072400 21587.000
20261019072500 21586.000
20261019072600 21586.000
20261019072700 21603.000
20261019072800 21596.000
20261019072900 21601.000
20261019073000 21606.000
20261019073100 21605.000
20261019073200 21603.000
20261019073300 21600.000
20261019073400 21602.000
20261019073500 21600.910
20261019073600 21605.000
20261019073700 21608.330
20261019073800 21593.330
20261019073900 21590.000
20261019074000 21621.820
20261019074100 21596.670
20261019074200 21337.500
20261019074300 21370.000
20261019074400 21471.820
20261019074500 21385.000
20261019074600 21401.670
20261019074700 21468.330
20261019074800 21560.000
20261019074900 21544.540
20261019075000 21563.330
20261019075100 21580.830
20261019075200 21538.330
20261019075300 21565.460
20261019075400 21586.360
20261019075500 21523.330
20261019075600 21526.670
20261019075700 21531.670
20261019075800 21500.000
20261019075900 21477.500
20261019080000 21485.000
20261019080100 21488.330
20261019080200 21490.000
20261019080300 21489.090
20261019080400 21464.170
20261019080500 21479.170
20261019080600 21395.000
20261019080700 21345.460
20261019080800 21296.360
20261019080900 21253.330
20261019081000 21263.330
20261019081100 21256.670
20261019081200 21237.270
20261019081300 21125.000
20261019081400 21059.170
20261019081500 20955.830
20261019081600 20961.670
20261019081700 20969.090
20261019081800 20941.670
20261019081900 20945.830
20261019082000 20931.670
20261019082100 20970.910
20261019082200 20991.820
20261019082300 21011.670
20261019082400 20996.670
20261019082500 20983.330
20261019082600 20933.640
20261019082700 20980.830
20261019082800 21029.170
20261019082900 21044.170
20261019083000 20985.000
20261019083100 20952.730
20261019083200 20971.670
20261019083300 20943.330
20261019083400 20925.000
20261019083500 20885.460
20261019083600 20897.270
20261019083700 20776.670
20261019083800 20723.330
20261019083900 20724.170
20261019084000 20746.360
20261019084100 20661.000
20261019084200 20534.170
20261019084300 20375.000
20261019084400 20180.000
20261019084500 20190.910
20261019084600 20096.670
20261019084700 20132.500
20261019084800 20050.000
20261019084900 19686.670
20261019085000 18908.180
20261019085100 18985.000
20261019085200 18866.670
20261019085300 18713.330
20261019085400 18170.000
20261019085500 18568.330
20261019085600 18155.830
20261019085700 17703.330
20261019085800 17631.670
20261019085900 17548.180
20261019090000 17244.170
20261019090100 17510.000
20261019090200 17209.170
20261019090300 17786.670
20261019090400 17239.090
20261019090500 17385.830
20261019090600 17441.670
20261019090700 16996.670
20261019090800 17038.000
20261019090900 16659.170
20261019091000 16837.500
20261019091100 16683.330
20261019091200 16456.670
20261019091300 16637.270
20261019091400 16416.670
20261019091500 16195.000
20261019091600 16187.500
20261019091700 15956.360
20261019091800 16027.270
20261019091900 15660.000
20261019092000 15871.670
20261019092100 15568.330
20261019092200 15348.180
20261019092300 15010.000
20261019092400 14806.670
20261019092500 14730.000
20261019092600 14464.170
20261019092700 14127.270
20261019092800 13888.330
20261019092900 14090.000
20261019093000 13282.000
20261019093100 13455.000
20261019093200 13048.000
20261019093300 12641.000
20261019093400 12490.000
20261019093500 12520.000
20261019093600 12386.000
20261019093700 11877.000
20261019093800 11967.000
20261019093900 11746.000
20261019094000 11445.000
20261019094100 11245.000
20261019094200 10794.000
20261019094300 10814.000
20261019094400 10787.000
20261019094500 10766.000
20261019094600 10438.000
20261019094700 10357.000
20261019094800 10357.000
20261019094900 10148.000
20261019095000 10130.000
20261019095100 10282.000
20261019095200 10199.000
20261019095300 10000.000
20261019095400 9823.000
20261019095500 9628.000
20261019095600 9790.000
20261019095700 9613.000
20261019095800 9575.000
20261019095900 9517.000
20261019100000 9302.000
20261019100100 9467.000
20261019100200 9297.000
20261019100300 9170.000
20261019100400 8915.450
20261019100500 8993.330
20261019100600 9208.330
20261019100700 9095.830
20261019100800 8963.330
20261019100900 8845.450
20261019101000 8950.000
20261019101100 8884.170
20261019101200 8753.330
20261019101300 8659.090
20261019101400 8552.730
20261019101500 8533.330
20261019101600 8613.330
20261019101700 8480.830
20261019101800 8437.270
20261019101900 8238.330
20261019102000 8390.000
20261019102100 8456.670
20261019102200 8160.000
20261019102300 8220.910
20261019102400 8199.170
20261019102500 8116.670
20261019102600 7960.000
20261019102700 7896.670
20261019102800 7884.550
20261019102900 7848.330
20261019103000 7915.830
20261019103100 7856.670
20261019103200 7945.450
20261019103300 7983.330
20261019103400 7830.000
20261019103500 7637.500
20261019103600 7682.500
20261019103700 7685.450
20261019103800 7624.170
20261019103900 7525.000
20261019104000 7530.000
20261019104100 7486.360
20261019104200 7273.640
20261019104300 7293.330
20261019104400 7305.830
20261019104500 7254.170
20261019104600 7199.090
20261019104700 7176.670
20261019104800 7016.670
20261019104900 6980.000
20261019105000 6951.670
20261019105100 6824.550
20261019105200 6751.670
20261019105300 6716.670
20261019105400 6713.330
20261019105500 6694.170
20261019105600 6643.640
20261019105700 6528.330
20261019105800 6443.330
20261019105900 6366.670
20261019110000 6290.000
20261019110100 6190.830
20261019110200 6035.830
20261019110300 5896.670
20261019110400 5838.330
20261019110500 5764.550
20261019110600 5654.170
20261019110700 5570.000
20261019110800 5516.670
20261019110900 5468.180
20261019111000 5362.730
20261019111100 5299.170
20261019111200 5255.830
20261019111300 5200.000
20261019111400 5126.360
20261019111500 5102.500
20261019111600 5107.500
20261019111700 5078.330
20261019111800 5033.330
20261019111900 4907.500
20261019112000 4817.500
20261019112100 4745.000
20261019112200 4670.000
20261019112300 4617.500
20261019112400 4553.640
20261019112500 4530.000
20261019112600 4503.330
20261019112700 4445.000
20261019112800 4375.450
20261019112900 4326.670
20261019113000 4293.330
20261019113100 4250.000
20261019113200 4223.330
20261019113300 4162.730
20261019113400 4078.330
20261019113500 4006.670
20261019113600 3950.000
20261019113700 3921.670
20261019113800 3871.820
20261019113900 3846.670
20261019114000 3815.000
20261019114100 3755.830
20261019114200 3706.360
20261019114300 3620.000
20261019114400 3573.330
20261019114500 3541.670
20261019114600 3510.000
20261019114700 3478.180
20261019114800 3420.000
20261019114900 3372.500
20261019115000 3351.670
20261019115100 3307.270
20261019115200 3251.820
20261019115300 3206.670
20261019115400 3136.670
20261019115500 3067.500
20261019115600 3033.330
20261019115700 3013.330
20261019115800 2940.000
20261019115900 2905.830
20261019120000 2876.670
20261019120100 2831.670
20261019120200 2759.170
20261019120300 2688.330
20261019120400 2595.830
20261019120500 2519.170
20261019120600 2453.640
20261019120700 2330.000
20261019120800 2273.330
20261019120900 2189.170
20261019121000 2176.360
20261019121100 2088.330
20261019121200 1965.000
20261019121300 1874.170
20261019121400 1846.670
20261019121500 1783.640
20261019121600 1716.670
20261019121700 1691.700
20261019121800 1649.170
20261019121900 1608.180
20261019122000 1577.270
20261019122100 1553.330
20261019122200 1518.330
20261019122300 1495.000
20261019122400 1487.270
20261019122500 1447.500
20261019122600 1432.500
20261019122700 1417.500
20261019122800 1371.800
20261019122900 1340.910
20261019123000 1326.670
20261019123100 1296.670
20261019123200 1286.670
20261019123300 1266.360
20261019123400 1246.360
20261019123500 1246.670
20261019123600 1240.910
20261019123700 1228.330
20261019123800 1218.180
20261019123900 1202.500
20261019124000 1194.170
20261019124100 1186.670
20261019124200 1183.330
20261019124300 1180.000
20261019124400 1170.000
20261019124500 1159.170
20261019124600 1150.000
20261019124700 1156.360
20261019124800 1142.730
20261019124900 1135.830
20261019125000 1130.000
20261019125100 1130.000
20261019125200 1130.000
20261019125300 1128.330
20261019125400 1120.000
20261019125500 1114.170
20261019125600 1110.000
20261019125700 1110.000
20261019125800 1110.000
20261019125900 1100.830
20261019130000 1096.670
20261019130100 1092.730
20261019130200 1096.360
20261019130300 1088.330
20261019130400 1080.000
20261019130500 1080.000
20261019130600 1080.000
20261019130700 1080.000
20261019130800 1073.330
20261019130900 1070.000
20261019131000 1070.000
20261019131100 1070.000
20261019131200 1066.670
20261019131300 1065.000
20261019131400 1060.000
20261019131500 1050.910
20261019131600 1050.000
20261019131700 1058.330
20261019131800 1060.000
20261019131900 1060.000
20261019132000 1060.000
20261019132100 1060.000
20261019132200 1060.000
20261019132300 1060.000
20261019132400 1059.170
20261019132500 1050.000
20261019132600 1050.000
20261019132700 1050.000
20261019132800 1050.000
20261019132900 1050.000
20261019133000 1041.820
20261019133100 1040.000
20261019133200 1040.000
20261019133300 1035.000
20261019133400 1030.000
20261019133500 1030.000
20261019133600 1022.500
20261019133700 1030.000
20261019133800 1030.000
20261019133900 1030.000
20261019134000 1026.670
20261019134100 1015.830
20261019134200 1010.830
20261019134300 1013.330
20261019134400 1006.360
20261019134500 1010.000
20261019134600 1010.000
20261019134700 1007.270
20261019134800 1000.000
20261019134900 1003.330
20261019135000 1000.000
20261019135100 1000.000
20261019135200 992.500
20261019135300 990.000
20261019135400 990.000
20261019135500 990.000
20261019135600 990.000
20261019135700 984.550
20261019135800 980.000
20261019135900 980.000
20261019140000 980.000
20261019140100 980.000
20261019140200 980.000
20261019140300 980.000
20261019140400 970.830
20261019140500 970.000
20261019140600 967.270
20261019140700 960.000
20261019140800 960.000
20261019140900 960.000
20261019141000 960.000
20261019141100 960.000
20261019141200 953.640
20261019141300 950.000
20261019141400 950.000
20261019141500 945.830
20261019141600 940.000
20261019141700 940.000
20261019141800 933.330
20261019141900 -777.0
20261019142000 940.000
20261019142100 -777.0
20261019142200 -777.0
20261019142300 940.910
20261019142400 956.670
20261019142500 956.670
20261019142600 951.670
20261019142700 945.830
20261019142800 955.830
20261019142900 942.500
20261019143000 931.670
20261019143100 930.000
20261019143200 930.000
20261019143300 930.000
20261019143400 930.000
20261019143500 930.000
20261019143600 930.000
20261019143700 930.000
20261019143800 930.000
20261019143900 930.000
20261019144000 930.000
20261019144100 930.000
20261019144200 930.000
20261019144300 930.000
20261019144400 930.000
20261019144500 930.000
20261019144600 930.000
20261019144700 930.000
20261019144800 930.000
20261019144900 939.170
20261019145000 943.330
20261019145100 945.830
20261019145200 940.000
20261019145300 940.000
20261019145400 940.000
20261019145500 940.000
20261019145600 940.000
20261019145700 940.000
20261019145800 940.000
20261019145900 940.000
20261019150000 940.000
20261019150100 940.000
20261019150200 945.000
20261019150300 944.170
20261019150400 946.670
20261019150500 950.000
20261019150600 950.000
20261019150700 950.000
20261019150800 950.000
20261019150900 952.500
20261019151000 955.830
20261019151100 955.000
20261019151200 960.000
20261019151300 960.000
20261019151400 960.000
20261019151500 962.500
20261019151600 960.000
20261019151700 971.670
20261019151800 969.170
20261019151900 976.670
20261019152000 980.000
20261019152100 980.000
20261019152200 980.000
20261019152300 976.670
20261019152400 970.000
20261019152500 970.000
20261019152600 972.500
20261019152700 982.500
20261019152800 996.670
20261019152900 1000.000
20261019153000 1000.000
20261019153100 1009.170
20261019153200 1010.000
20261019153300 1007.500
20261019153400 1006.670
20261019153500 1010.000
20261019153600 1012.500
20261019153700 1017.500
20261019153800 1019.170
20261019153900 1011.670
20261019154000 1020.000
20261019154100 1020.000
20261019154200 1023.330
20261019154300 1030.000
20261019154400 1030.000
20261019154500 1035.830
20261019154600 1040.000
20261019154700 1050.000
20261019154800 1050.000
20261019154900 1053.330
20261019155000 1059.170
20261019155100 1060.000
20261019155200 1064.170
20261019155300 1067.500
20261019155400 1070.000
20261019155500 1070.000
20261019155600 1076.670
20261019155700 1073.330
20261019155800 1080.000
20261019155900 1080.000
20261019160000 1080.000
20261019160100 1080.000
20261019160200 1080.000
20261019160300 1080.000
20261019160400 1080.000
20261019160500 1080.830
20261019160600 1085.830
20261019160700 1083.330
20261019160800 1088.330
20261019160900 1086.670
20261019161000 1080.000
20261019161100 1080.000
20261019161200 1080.000
20261019161300 1080.000
20261019161400 1080.000
20261019161500 1080.000
20261019161600 1083.330
20261019161700 1088.330
20261019161800 1090.000
20261019161900 1097.500
20261019162000 1100.000
20261019162100 1100.000
20261019162200 1109.170
20261019162300 1114.170
20261019162400 1121.670
20261019162500 1135.000
20261019162600 1148.330
20261019162700 1203.330
20261019162800 1245.830
20261019162900 1329.170
20261019163000 1359.170
20261019163100 1405.000
20261019163200 1493.330
20261019163300 1425.830
20261019163400 1603.330
20261019163500 1607.500
20261019163600 1685.000
20261019163700 1753.330
20261019163800 1868.330
20261019163900 1983.330
20261019164000 2056.670
20261019164100 2233.330
20261019164200 2255.830
20261019164300 2365.000
20261019164400 2475.830
20261019164500 2511.670
20261019164600 2613.330
20261019164700 2689.170
20261019164800 2794.170
20261019164900 2880.830
20261019165000 2938.330
20261019165100 2886.670
20261019165200 2946.670
20261019165300 3088.330
20261019165400 3127.500
20261019165500 3206.670
20261019165600 3304.170
20261019165700 3358.330
20261019165800 3458.330
20261019165900 3542.500
20261019170000 3572.500
20261019170100 3632.500
20261019170200 3687.500
20261019170300 3755.000
20261019170400 3794.170
20261019170500 3878.330
20261019170600 3910.830
20261019170700 3991.670
20261019170800 4093.330
20261019170900 4136.670
20261019171000 4209.170
20261019171100 4353.330
20261019171200 4466.670
20261019171300 4603.330
20261019171400 4683.330
20261019171500 4818.330
20261019171600 4871.670
20261019171700 4961.670
20261019171800 5016.670
20261019171900 5130.000
20261019172000 5156.670
20261019172100 5206.670
20261019172200 5383.330
20261019172300 5439.170
20261019172400 5441.670
20261019172500 5425.000
20261019172600 5526.670
20261019172700 5625.830
20261019172800 5703.330
20261019172900 5747.500
20261019173000 5773.330
20261019173100 5887.500
20261019173200 5915.830
20261019173300 5892.500
20261019173400 5968.330
20261019173500 6018.330
20261019173600 6051.670
20261019173700 6097.500
20261019173800 6225.000
20261019173900 6300.000
20261019174000 6422.500
20261019174100 6481.670
20261019174200 6448.330
20261019174300 6775.000
20261019174400 7120.000
20261019174500 7484.170
20261019174600 7756.670
20261019174700 8437.500
20261019174800 8643.330
20261019174900 8777.500
20261019175000 9415.830
20261019175100 9663.330
20261019175200 9754.170
20261019175300 10239.170
20261019175400 10355.000
20261019175500 10731.670
20261019175600 10933.330
20261019175700 11193.330
20261019175800 11710.000
20261019175900 11665.830
20261019180000 12022.500
20261019180100 12288.330
20261019180200 12354.170
20261019180300 12688.330
20261019180400 12659.170
20261019180500 13048.000
20261019180600 13226.000
20261019180700 13397.500
20261019180800 13734.000
20261019180900 13886.670
20261019181000 14078.330
20261019181100 14128.330
20261019181200 14581.670
20261019181300 14832.500
20261019181400 15072.500
20261019181500 15148.330
20261019181600 15348.330
20261019181700 15466.670
20261019181800 15545.830
20261019181900 15747.500
20261019182000 15609.170
20261019182100 15678.330
20261019182200 16118.330
20261019182300 16460.000
20261019182400 16660.910
20261019182500 16744.170
20261019182600 16748.330
20261019182700 16759.170
20261019182800 16937.500
20261019182900 17101.670
20261019183000 17230.830
20261019183100 17407.500
20261019183200 17433.330
20261019183300 17550.000
20261019183400 17685.830
20261019183500 17663.330
20261019183600 17718.330
20261019183700 17707.000
20261019183800 17869.170
20261019183900 17945.830
20261019184000 18025.000
20261019184100 18085.830
20261019184200 18217.500
20261019184300 18299.170
20261019184400 18380.830
20261019184500 18480.830
20261019184600 18578.330
20261019184700 18570.000
20261019184800 18684.170
20261019184900 18745.000
20261019185000 18779.170
20261019185100 18736.670
20261019185200 18658.330
20261019185300 18650.000
20261019185400 18690.830
20261019185500 18892.500
20261019185600 18800.000
20261019185700 18980.830
20261019185800 19202.000
20261019185900 19251.670
20261019190000 19296.670
20261019190100 19303.330
20261019190200 19298.000
20261019190300 19292.000
20261019190400 19384.170
20261019190500 19456.000
20261019190600 19457.500
20261019190700 19476.670
20261019190800 19532.500
20261019190900 19513.000
20261019191000 19598.330
20261019191100 19525.000
20261019191200 19539.170
20261019191300 19705.000
20261019191400 19734.170
20261019191500 19738.330
20261019191600 19748.330
20261019191700 19808.330
20261019191800 19748.330
20261019191900 19880.830
20261019192000 19878.330
20261019192100 19908.330
20261019192200 19965.000
20261019192300 19995.000
20261019192400 20006.670
20261019192500 20015.830
20261019192600 20087.500
20261019192700 20095.830
20261019192800 20095.000
20261019192900 20116.670
20261019193000 20155.000
20261019193100 20155.000
20261019193200 20201.670
20261019193300 20211.670
20261019193400 20219.170
20261019193500 20229.170
20261019193600 20257.500
20261019193700 20301.670
20261019193800 20317.500
20261019193900 20345.830
20261019194000 20352.500
20261019194100 20350.000
20261019194200 20355.000
20261019194300 20363.330
20261019194400 20398.330
20261019194500 20386.670
20261019194600 20400.000
20261019194700 20450.000
20261019194800 20497.000
20261019194900 20492.000
20261019195000 20501.670
20261019195100 20518.330
20261019195200 20531.670
20261019195300 20536.000
20261019195400 20540.830
20261019195500 20551.670
20261019195600 20544.170
20261019195700 20555.830
20261019195800 20570.830
20261019195900 20595.000
20261019200000 20613.330
20261019200100 20605.000
20261019200200 20596.670
20261019200300 20617.000
20261019200400 20593.330
20261019200500 20552.000
20261019200600 20566.670
20261019200700 20573.000
20261019200800 20577.500
20261019200900 20566.670
20261019201000 20515.000
20261019201100 20506.670
20261019201200 20510.830
20261019201300 20504.170
20261019201400 20522.500
20261019201500 20420.000
20261019201600 19973.330
20261019201700 20361.670
20261019201800 20044.170
20261019201900 19838.330
20261019202000 19889.170
20261019202100 19778.000
20261019202200 19940.830
20261019202300 19737.500
20261019202400 19738.000
20261019202500 19668.000
20261019202600 19753.000
20261019202700 19703.000
20261019202800 19798.330
20261019202900 19731.000
20261019203000 19787.000
20261019203100 19708.330
20261019203200 19810.830
20261019203300 19726.670
20261019203400 19837.500
20261019203500 19833.330
20261019203600 19807.500
20261019203700 19810.830
20261019203800 19685.830
20261019203900 19638.330
20261019204000 19666.670
20261019204100 19788.330
20261019204200 19589.170
20261019204300 19775.000
20261019204400 19723.330
20261019204500 19699.170
20261019204600 19661.670
20261019204700 19767.500
20261019204800 19628.330
20261019204900 19566.670
20261019205000 19562.500
20261019205100 19353.330
20261019205200 19235.830
20261019205300 18843.330
20261019205400 18472.500
20261019205500 18841.670
20261019205600 18836.670
20261019205700 18701.670
20261019205800 18816.670
20261019205900 18784.170
20261019210000 18341.670
20261019210100 18097.500
20261019210200 17977.500
20261019210300 17799.170
20261019210400 17903.330
20261019210500 17704.170
20261019210600 17718.330
20261019210700 17598.330
20261019210800 17163.330
20261019210900 16952.500
20261019211000 15939.170
20261019211100 16103.330
20261019211200 15651.670
20261019211300 16165.000
20261019211400 15995.830
20261019211500 15448.330
20261019211600 14833.330
20261019211700 14936.670
20261019211800 14757.500
20261019211900 12921.670
20261019212000 14555.000
20261019212100 14326.670
20261019212200 14694.170
20261019212300 14715.830
20261019212400 14216.670
20261019212500 13815.000
20261019212600 13783.330
20261019212700 14065.830
20261019212800 12572.500
20261019212900 13220.830
20261019213000 13435.000
20261019213100 12499.170
20261019213200 12141.670
20261019213300 12033.330
20261019213400 12744.170
20261019213500 12016.670
20261019213600 11477.500
20261019213700 11969.170
20261019213800 11568.330
20261019213900 11845.000
20261019214000 11704.170
20261019214100 11454.170
20261019214200 11168.330
20261019214300 11485.830
20261019214400 11496.670
20261019214500 11109.170
20261019214600 11135.830
20261019214700 11145.000
20261019214800 11133.330
20261019214900 10951.670
20261019215000 10914.170
20261019215100 10940.000
20261019215200 10843.330
20261019215300 10504.170
20261019215400 10669.170
20261019215500 10548.330
20261019215600 10163.330
20261019215700 10147.500
20261019215800 10253.330
20261019215900 10218.330
20261019220000 10246.670
20261019220100 10173.330
20261019220200 10311.670
20261019220300 10150.000
20261019220400 10128.330
20261019220500 10040.000
20261019220600 10120.000
20261019220700 9995.000
20261019220800 9754.170
20261019220900 9788.330
20261019221000 9761.670
20261019221100 9575.000
20261019221200 9451.670
20261019221300 9625.000
20261019221400 9803.330
20261019221500 9505.000
20261019221600 9488.330
20261019221700 9280.000
20261019221800 9301.670
20261019221900 9299.170
20261019222000 9290.830
20261019222100 9343.330
20261019222200 8990.830
20261019222300 9038.330
20261019222400 9065.830
20261019222500 8792.500
20261019222600 8855.000
20261019222700 8806.670
20261019222800 8700.830
20261019222900 8704.170
20261019223000 8681.670
20261019223100 8451.670
20261019223200 8505.830
20261019223300 8195.830
20261019223400 8150.830
20261019223500 8038.330
20261019223600 8029.170
20261019223700 7861.670
20261019223800 7867.500
20261019223900 7787.500
20261019224000 7740.000
20261019224100 7595.000
20261019224200 7450.830
20261019224300 7490.830
20261019224400 7528.330
20261019224500 7469.170
20261019224600 7359.170
20261019224700 7311.670
20261019224800 7290.830
20261019224900 7251.670
20261019225000 7218.330
20261019225100 7163.330
20261019225200 6997.500
20261019225300 6789.170
20261019225400 6691.670
20261019225500 6655.000
20261019225600 6663.330
20261019225700 6558.330
20261019225800 6515.000
20261019225900 6448.330
20261019230000 6383.330
20261019230100 6382.500
20261019230200 6325.830
20261019230300 6240.000
20261019230400 6198.330
20261019230500 6103.330
20261019230600 6012.500
20261019230700 5909.170
20261019230800 5797.500
20261019230900 5698.330
20261019231000 5642.500
20261019231100 5579.170
20261019231200 5525.000
20261019231300 5455.830
20261019231400 5331.670
20261019231500 5229.170
20261019231600 5133.330
20261019231700 5018.330
20261019231800 4972.500
20261019231900 4843.330
20261019232000 4790.000
20261019232100 4714.170
20261019232200 4576.670
20261019232300 4492.500
20261019232400 4437.500
20261019232500 4352.500
20261019232600 4221.670
20261019232700 4156.670
20261019232800 4034.170
20261019232900 3957.500
20261019233000 3905.830
20261019233100 3856.670
20261019233200 3809.170
20261019233300 3747.500
20261019233400 3625.000
20261019233500 3561.670
20261019233600 3461.670
20261019233700 3392.500
20261019233800 3385.830
20261019233900 3303.330
20261019234000 3210.830
20261019234100 3106.670
20261019234200 3055.000
20261019234300 3005.000
20261019234400 2908.330
20261019234500 2818.330
20261019234600 2786.670
20261019234700 2731.670
20261019234800 2685.000
20261019234900 2607.500
20261019235000 2533.330
20261019235100 2476.670
20261019235200 2409.170
20261019235300 2357.500
20261019235400 2295.000
20261019235500 2215.830
20261019235600 2170.000
20261019235700 2141.670
20261019235800 2102.500
20261019235900 2042.500
20261019240000 1972.500