#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 6426.670
20261017000200 6380.000
20261017000300 6315.000
20261017000400 6231.670
20261017000500 6200.000
20261017000600 6093.330
20261017000700 6038.330
20261017000800 5981.820
20261017000900 5913.330
20261017001000 5853.330
20261017001100 5783.330
20261017001200 5738.180
20261017001300 5695.830
20261017001400 5654.170
20261017001500 5586.670
20261017001600 5534.170
20261017001700 5462.730
20261017001800 5443.330
20261017001900 5403.330
20261017002000 5343.330
20261017002100 5277.270
20261017002200 5241.820
20261017002300 5211.670
20261017002400 5206.670
20261017002500 5153.330
20261017002600 5136.360
20261017002700 5106.670
20261017002800 5050.830
20261017002900 5028.330
20261017003000 5035.830
20261017003100 5028.180
20261017003200 4998.330
20261017003300 4958.330
20261017003400 4908.330
20261017003500 4917.270
20261017003600 4938.180
20261017003700 4934.170
20261017003800 5030.000
20261017003900 4980.000
20261017004000 5010.910
20261017004100 5006.670
20261017004200 4993.330
20261017004300 4973.330
20261017004400 4976.670
20261017004500 4983.640
20261017004600 4939.170
20261017004700 4890.000
20261017004800 4863.330
20261017004900 4875.450
20261017005000 4880.910
20261017005100 4911.670
20261017005200 4921.670
20261017005300 4953.330
20261017005400 4973.640
20261017005500 4992.500
20261017005600 5046.670
20261017005700 5089.170
20261017005800 5104.170
20261017005900 5192.730
20261017010000 5226.670
20261017010100 5277.500
20261017010200 5330.000
20261017010300 5362.730
20261017010400 5425.450
20261017010500 5470.000
20261017010600 5526.670
20261017010700 5560.000
20261017010800 5622.730
20261017010900 5653.330
20261017011000 5703.330
20261017011100 5770.830
20261017011200 5798.330
20261017011300 5851.820
20261017011400 5897.500
20261017011500 5942.500
20261017011600 6034.170
20261017011700 6042.730
20261017011800 6106.360
20261017011900 6116.670
20261017012000 6196.670
20261017012100 6228.330
20261017012200 6226.360
20261017012300 6290.000
20261017012400 6331.670
20261017012500 6375.000
20261017012600 6419.170
20261017012700 6488.180
20261017012800 6561.670
20261017012900 6673.330
20261017013000 6755.830
20261017013100 6872.730
20261017013200 6941.820
20261017013300 7019.170
20261017013400 7063.330
20261017013500 7100.000
20261017013600 7187.270
20261017013700 7238.330
20261017013800 7315.000
20261017013900 7390.000
20261017014000 7495.000
20261017014100 7585.450
20261017014200 7695.830
20261017014300 7745.830
20261017014400 7835.000
20261017014500 7975.000
20261017014600 8076.360
20261017014700 8310.000
20261017014800 8526.670
20261017014900 8720.000
20261017015000 8796.360
20261017015100 8960.000
20261017015200 9013.330
20261017015300 9357.500
20261017015400 9639.170
20261017015500 9794.550
20261017015600 9960.000
20261017015700 10107.500
20261017015800 10389.170
20261017015900 10635.000
20261017020000 10766.360
20261017020100 10890.000
20261017020200 11136.670
20261017020300 11205.000
20261017020400 11538.180
20261017020500 11818.330
20261017020600 11996.670
20261017020700 12170.000
20261017020800 12436.670
20261017020900 12600.910
20261017021000 12560.830
20261017021100 12830.000
20261017021200 13110.000
20261017021300 13260.000
20261017021400 13288.180
20261017021500 13432.500
20261017021600 13391.670
20261017021700 13392.500
20261017021800 13466.360
20261017021900 13459.170
20261017022000 13548.330
20261017022100 13834.170
20261017022200 14020.000
20261017022300 14133.640
20261017022400 14241.670
20261017022500 14325.000
20261017022600 14397.500
20261017022700 14451.670
20261017022800 14560.910
20261017022900 14653.330
20261017023000 14690.000
20261017023100 14744.170
20261017023200 14800.910
20261017023300 14863.330
20261017023400 14969.170
20261017023500 15074.170
20261017023600 15179.170
20261017023700 15243.640
20261017023800 15330.000
20261017023900 15378.330
20261017024000 15509.170
20261017024100 15567.270
20261017024200 15691.820
20261017024300 15850.000
20261017024400 15935.830
20261017024500 16071.670
20261017024600 16211.820
20261017024700 16243.330
20261017024800 16333.330
20261017024900 16396.670
20261017025000 16501.670
20261017025100 16648.180
20261017025200 16770.000
20261017025300 16865.000
20261017025400 16981.670
20261017025500 17100.830
20261017025600 17216.360
20261017025700 17317.500
20261017025800 17420.000
20261017025900 17576.670
20261017030000 17699.090
20261017030100 17826.670
20261017030200 17974.170
20261017030300 18114.170
20261017030400 18235.000
20261017030500 18439.090
20261017030600 18691.670
20261017030700 19059.170
20261017030800 19075.830
20261017030900 19476.670
20261017031000 19612.730
20261017031100 19759.170
20261017031200 19863.330
20261017031300 19952.500
20261017031400 20053.640
20261017031500 20171.670
20261017031600 20313.330
20261017031700 20392.500
20261017031800 20493.330
20261017031900 20551.820
20261017032000 20626.670
20261017032100 20743.330
20261017032200 20796.670
20261017032300 20865.460
20261017032400 20881.820
20261017032500 21060.000
20261017032600 21148.330
20261017032700 21262.500
20261017032800 21363.640
20261017032900 21393.330
20261017033000 21482.500
20261017033100 21593.330
20261017033200 21652.500
20261017033300 21723.640
20261017033400 21840.000
20261017033500 21885.000
20261017033600 21934.170
20261017033700 22029.090
20261017033800 22047.270
20261017033900 22102.500
20261017034000 22184.170
20261017034100 22213.330
20261017034200 22296.360
20261017034300 22326.670
20261017034400 22275.000
20261017034500 22389.170
20261017034600 22406.360
20261017034700 22462.730
20261017034800 22545.000
20261017034900 22595.000
20261017035000 22615.000
20261017035100 22700.000
20261017035200 22772.730
20261017035300 22803.330
20261017035400 22820.000
20261017035500 22820.000
20261017035600 22860.910
20261017035700 22890.000
20261017035800 22939.170
20261017035900 22975.830
20261017040000 22992.730
20261017040100 23080.000
20261017040200 23100.000
20261017040300 23135.000
20261017040400 23168.330
20261017040500 23192.730
20261017040600 23199.090
20261017040700 23218.330
20261017040800 23245.830
20261017040900 23266.670
20261017041000 23280.910
20261017041100 23286.670
20261017041200 23293.330
20261017041300 23293.330
20261017041400 23335.830
20261017041500 23358.180
20261017041600 23376.670
20261017041700 23396.670
20261017041800 23408.180
20261017041900 23405.460
20261017042000 23435.460
20261017042100 23443.330
20261017042200 23466.670
20261017042300 23466.670
20261017042400 23342.730
20261017042500 23481.670
20261017042600 23495.000
20261017042700 23515.000
20261017042800 23530.000
20261017042900 23541.820
20261017043000 23550.000
20261017043100 23576.670
20261017043200 23616.670
20261017043300 23627.500
20261017043400 23638.180
20261017043500 23652.500
20261017043600 23661.670
20261017043700 23681.670
20261017043800 23692.730
20261017043900 23696.670
20261017044000 23715.000
20261017044100 23740.000
20261017044200 23743.330
20261017044300 23756.360
20261017044400 23763.330
20261017044500 23778.330
20261017044600 23804.170
20261017044700 23831.670
20261017044800 23830.000
20261017044900 23856.670
20261017045000 23869.170
20261017045100 23888.330
20261017045200 23897.270
20261017045300 23923.330
20261017045400 23935.000
20261017045500 23961.670
20261017045600 23971.670
20261017045700 24003.640
20261017045800 24023.330
20261017045900 24046.670
20261017050000 24065.000
20261017050100 24099.090
20261017050200 24151.820
20261017050300 24156.670
20261017050400 24160.000
20261017050500 24183.330
20261017050600 24220.000
20261017050700 24233.330
20261017050800 24258.330
20261017050900 24291.670
20261017051000 24313.330
20261017051100 24290.910
20261017051200 24312.500
20261017051300 24368.330
20261017051400 24373.330
20261017051500 24378.180
20261017051600 24410.000
20261017051700 24414.170
20261017051800 24386.670
20261017051900 24390.000
20261017052000 24409.090
20261017052100 24457.500
20261017052200 24497.500
20261017052300 24492.500
20261017052400 24520.000
20261017052500 24525.460
20261017052600 24541.670
20261017052700 24561.670
20261017052800 24572.500
20261017052900 24593.330
20261017053000 24601.820
20261017053100 24622.500
20261017053200 24617.500
20261017053300 24622.500
20261017053400 24645.460
20261017053500 24656.670
20261017053600 24653.330
20261017053700 24666.670
20261017053800 24674.170
20261017053900 24680.000
20261017054000 24691.670
20261017054100 24703.330
20261017054200 24718.330
20261017054300 24714.540
20261017054400 24728.180
20261017054500 24720.000
20261017054600 24726.670
20261017054700 24720.000
20261017054800 24723.640
20261017054900 24730.000
20261017055000 24746.670
20261017055100 24736.670
20261017055200 24741.670
20261017055300 24738.180
20261017055400 24740.000
20261017055500 24753.330
20261017055600 24756.670
20261017055700 24746.670
20261017055800 24763.640
20261017055900 24762.500
20261017060000 24760.000
20261017060100 24758.330
20261017060200 24758.180
20261017060300 24756.670
20261017060400 24790.830
20261017060500 24779.170
20261017060600 24785.000
20261017060700 24778.180
20261017060800 24768.330
20261017060900 24776.670
20261017061000 24780.000
20261017061100 24788.180
20261017061200 24793.640
20261017061300 24789.170
20261017061400 24795.000
20261017061500 24808.180
20261017061600 24807.270
20261017061700 24806.670
20261017061800 24826.670
20261017061900 24833.330
20261017062000 24830.830
20261017062100 24834.540
20261017062200 24820.000
20261017062300 24806.670
20261017062400 24773.330
20261017062500 24799.090
20261017062600 24823.640
20261017062700 24815.000
20261017062800 24748.180
20261017062900 24738.180
20261017063000 24738.180
20261017063100 24680.000
20261017063200 24665.000
20261017063300 24610.000
20261017063400 24619.170
20261017063500 24610.910
20261017063600 24597.500
20261017063700 24584.170
20261017063800 24568.330
20261017063900 24532.730
20261017064000 24517.270
20261017064100 24510.830
20261017064200 24500.000
20261017064300 24503.330
20261017064400 24477.270
20261017064500 24470.000
20261017064600 24466.670
20261017064700 24473.330
20261017064800 24463.330
20261017064900 24465.460
20261017065000 24465.830
20261017065100 24468.330
20261017065200 24448.330
20261017065300 24441.820
20261017065400 24419.090
20261017065500 24404.170
20261017065600 24385.830
20261017065700 24375.000
20261017065800 24387.270
20261017065900 24380.000
20261017070000 24346.670
20261017070100 24333.330
20261017070200 24260.000
20261017070300 24250.910
20261017070400 24233.330
20261017070500 24240.000
20261017070600 24240.830
20261017070700 24225.460
20261017070800 24192.730
20261017070900 24183.330
20261017071000 24176.670
20261017071100 24180.000
20261017071200 24188.180
20261017071300 24170.830
20261017071400 24163.330
20261017071500 24153.330
20261017071600 24150.000
20261017071700 24150.910
20261017071800 24160.830
20261017071900 24161.670
20261017072000 24146.670
20261017072100 24164.540
20261017072200 24161.820
20261017072300 24165.830
20261017072400 24130.830
20261017072500 24116.670
20261017072600 24109.090
20261017072700 24100.000
20261017072800 24065.830
20261017072900 24047.500
20261017073000 24017.500
20261017073100 23978.180
20261017073200 24013.330
20261017073300 23858.330
20261017073400 23799.170
20261017073500 23811.820
20261017073600 23792.730
20261017073700 23530.000
20261017073800 23526.670
20261017073900 23479.170
20261017074000 23475.460
20261017074100 23414.170
20261017074200 23516.670
20261017074300 23446.670
20261017074400 23270.830
20261017074500 23107.270
20261017074600 22998.330
20261017074700 23168.330
20261017074800 23016.670
20261017074900 23191.670
20261017075000 23071.820
20261017075100 22905.000
20261017075200 22692.500
20261017075300 22795.000
20261017075400 22792.730
20261017075500 22640.830
20261017075600 22820.000
20261017075700 22599.170
20261017075800 22640.000
20261017075900 22575.460
20261017080000 22684.170
20261017080100 22847.500
20261017080200 22784.170
20261017080300 22910.910
20261017080400 22895.460
20261017080500 22920.830
20261017080600 22897.500
20261017080700 22955.000
20261017080800 22953.640
20261017080900 22966.670
20261017081000 22971.670
20261017081100 22940.000
20261017081200 22947.500
20261017081300 22933.640
20261017081400 22925.000
20261017081500 22900.830
20261017081600 22897.500
20261017081700 22910.000
20261017081800 22925.460
20261017081900 22913.330
20261017082000 22896.670
20261017082100 22850.000
20261017082200 22830.910
20261017082300 22807.500
20261017082400 22783.330
20261017082500 22743.330
20261017082600 22682.500
20261017082700 22653.640
20261017082800 22593.330
20261017082900 22550.000
20261017083000 22500.000
20261017083100 22439.090
20261017083200 22277.270
20261017083300 22154.170
20261017083400 21986.670
20261017083500 21830.830
20261017083600 21746.360
20261017083700 21591.670
20261017083800 21455.000
20261017083900 21351.670
20261017084000 21223.330
20261017084100 21049.090
20261017084200 20980.000
20261017084300 20876.670
20261017084400 20795.830
20261017084500 20645.000
20261017084600 20605.460
20261017084700 20519.170
20261017084800 20390.000
20261017084900 20227.500
20261017085000 20161.820
20261017085100 20082.500
20261017085200 20006.670
20261017085300 19970.000
20261017085400 19978.330
20261017085500 19873.640
20261017085600 19800.000
20261017085700 19765.000
20261017085800 19690.830
20261017085900 19639.090
20261017090000 19580.910
20261017090100 19568.000
20261017090200 19517.000
20261017090300 19507.000
20261017090400 19423.640
20261017090500 19369.000
20261017090600 19335.000
20261017090700 19287.000
20261017090800 19252.000
20261017090900 19228.000
20261017091000 19188.330
20261017091100 19166.670
20261017091200 19150.000
20261017091300 19101.820
20261017091400 19061.820
20261017091500 18981.670
20261017091600 18922.500
20261017091700 18868.330
20261017091800 18783.640
20261017091900 18720.000
20261017092000 18671.670
20261017092100 18626.670
20261017092200 18556.000
20261017092300 18503.640
20261017092400 18455.000
20261017092500 18360.000
20261017092600 18273.000
20261017092700 18246.670
20261017092800 18188.180
20261017092900 18105.000
20261017093000 18017.500
20261017093100 17948.000
20261017093200 17903.000
20261017093300 17813.330
20261017093400 17733.000
20261017093500 17653.000
20261017093600 17607.000
20261017093700 17528.000
20261017093800 17429.000
20261017093900 17380.000
20261017094000 17320.000
20261017094100 17234.540
20261017094200 17183.000
20261017094300 17115.000
20261017094400 17026.670
20261017094500 16967.000
20261017094600 16883.000
20261017094700 16810.000
20261017094800 16736.000
20261017094900 16642.000
20261017095000 16581.000
20261017095100 16503.000
20261017095200 16422.000
20261017095300 16363.000
20261017095400 16337.000
20261017095500 16249.000
20261017095600 16175.000
20261017095700 16086.000
20261017095800 16023.000
20261017095900 15956.000
20261017100000 15878.180
20261017100100 15827.000
20261017100200 15743.000
20261017100300 15644.000
20261017100400 15602.000
20261017100500 15517.000
20261017100600 15437.000
20261017100700 15358.000
20261017100800 15260.000
20261017100900 15169.000
20261017101000 15069.000
20261017101100 15028.000
20261017101200 14967.000
20261017101300 14902.000
20261017101400 14755.000
20261017101500 14672.000
20261017101600 14578.000
20261017101700 14476.000
20261017101800 14460.000
20261017101900 14329.090
20261017102000 14230.000
20261017102100 14110.000
20261017102200 14020.000
20261017102300 13958.000
20261017102400 13845.000
20261017102500 13730.000
20261017102600 13650.000
20261017102700 13575.000
20261017102800 13513.000
20261017102900 13420.000
20261017103000 13337.000
20261017103100 13270.000
20261017103200 13120.000
20261017103300 13024.000
20261017103400 12995.000
20261017103500 12888.000
20261017103600 12835.830
20261017103700 12642.500
20261017103800 12530.910
20261017103900 12485.000
20261017104000 12351.000
20261017104100 12243.000
20261017104200 12185.450
20261017104300 12103.330
20261017104400 11980.000
20261017104500 11875.000
20261017104600 11770.830
20261017104700 11677.270
20261017104800 11580.000
20261017104900 11493.000
20261017105000 11413.330
20261017105100 11304.550
20261017105200 11173.000
20261017105300 11087.000
20261017105400 10960.000
20261017105500 10913.000
20261017105600 10808.000
20261017105700 10715.000
20261017105800 10634.170
20261017105900 10566.670
20261017110000 10513.330
20261017110100 10429.000
20261017110200 10273.330
20261017110300 10187.500
20261017110400 10111.000
20261017110500 10080.000
20261017110600 10009.090
20261017110700 9953.330
20261017110800 9785.000
20261017110900 9712.500
20261017111000 9631.820
20261017111100 9553.330
20261017111200 9477.000
20261017111300 9383.330
20261017111400 9295.000
20261017111500 9197.270
20261017111600 9126.670
20261017111700 9085.000
20261017111800 8987.500
20261017111900 8923.330
20261017112000 8865.000
20261017112100 8776.670
20261017112200 8706.670
20261017112300 8627.500
20261017112400 8565.000
20261017112500 8466.670
20261017112600 8380.000
20261017112700 8328.330
20261017112800 8256.670
20261017112900 8162.730
20261017113000 8076.670
20261017113100 8023.330
20261017113200 7927.500
20261017113300 7878.330
20261017113400 7765.450
20261017113500 7721.670
20261017113600 7637.000
20261017113700 7576.670
20261017113800 7560.910
20261017113900 7490.000
20261017114000 7434.170
20261017114100 7353.330
20261017114200 7223.330
20261017114300 7188.180
20261017114400 7131.670
20261017114500 7120.830
20261017114600 7058.330
20261017114700 6981.670
20261017114800 6916.360
20261017114900 6875.000
20261017115000 6768.330
20261017115100 6686.670
20261017115200 6645.000
20261017115300 6593.330
20261017115400 6521.000
20261017115500 6483.000
20261017115600 6432.000
20261017115700 6362.500
20261017115800 6300.000
20261017115900 6263.000
20261017120000 6170.830
20261017120100 6080.910
20261017120200 6035.450
20261017120300 5993.000
20261017120400 5913.330
20261017120500 5853.330
20261017120600 5787.270
20261017120700 5756.670
20261017120800 5680.830
20261017120900 5626.670
20261017121000 5593.330
20261017121100 5556.360
20261017121200 5498.330
20261017121300 5401.670
20261017121400 5365.000
20261017121500 5332.730
20261017121600 5277.000
20261017121700 5222.500
20261017121800 5205.000
20261017121900 5151.670
20261017122000 5122.730
20261017122100 5061.670
20261017122200 5001.670
20261017122300 4940.830
20261017122400 4902.500
20261017122500 4863.640
20261017122600 4820.000
20261017122700 4787.000
20261017122800 4723.330
20261017122900 4688.180
20261017123000 4644.550
20261017123100 4598.330
20261017123200 4549.170
20261017123300 4526.670
20261017123400 4507.270
20261017123500 4453.330
20261017123600 4413.330
20261017123700 4386.670
20261017123800 4353.330
20261017123900 4310.910
20261017124000 4257.500
20261017124100 4220.000
20261017124200 4195.830
20261017124300 4185.000
20261017124400 4150.910
20261017124500 4113.330
20261017124600 4087.500
20261017124700 4077.500
20261017124800 4042.730
20261017124900 4003.330
20261017125000 3970.000
20261017125100 3920.000
20261017125200 3910.000
20261017125300 3890.910
20261017125400 3883.330
20261017125500 3875.000
20261017125600 3840.000
20261017125700 3770.000
20261017125800 3764.550
20261017125900 3740.830
20261017130000 3740.000
20261017130100 3723.330
20261017130200 3710.000
20261017130300 3690.000
20261017130400 3700.830
20261017130500 3710.000
20261017130600 3681.000
20261017130700 3655.450
20261017130800 3698.180
20261017130900 3616.670
20261017131000 3701.670
20261017131100 3667.270
20261017131200 3679.090
20261017131300 3635.000
20261017131400 3631.670
20261017131500 3657.270
20261017131600 3664.550
20261017131700 3625.000
20261017131800 3622.500
20261017131900 3642.500
20261017132000 3666.670
20261017132100 3682.730
20261017132200 3699.170
20261017132300 3696.670
20261017132400 3720.000
20261017132500 3685.450
20261017132600 3718.180
20261017132700 3776.670
20261017132800 3807.000
20261017132900 3848.330
20261017133000 3877.270
20261017133100 3904.170
20261017133200 3910.000
20261017133300 3994.170
20261017133400 4033.330
20261017133500 4088.180
20261017133600 4105.000
20261017133700 4115.000
20261017133800 4165.830
20261017133900 4198.180
20261017134000 4229.090
20261017134100 4268.330
20261017134200 4293.330
20261017134300 4323.640
20261017134400 4361.820
20261017134500 4381.670
20261017134600 4418.330
20261017134700 4478.330
20261017134800 4526.670
20261017134900 4567.270
20261017135000 4603.330
20261017135100 4626.670
20261017135200 4643.330
20261017135300 4687.270
20261017135400 4690.000
20261017135500 4709.170
20261017135600 4715.000
20261017135700 4750.000
20261017135800 4761.820
20261017135900 4795.000
20261017140000 4806.670
20261017140100 4823.330
20261017140200 4870.910
20261017140300 4932.730
20261017140400 4988.330
20261017140500 5025.000
20261017140600 5078.330
20261017140700 5099.090
20261017140800 5182.730
20261017140900 5280.830
20261017141000 5367.500
20261017141100 5534.170
20261017141200 5673.640
20261017141300 5674.170
20261017141400 5765.830
20261017141500 5965.830
20261017141600 6015.000
20261017141700 6152.000
20261017141800 6233.640
20261017141900 6265.000
20261017142000 6300.000
20261017142100 6308.180
20261017142200 6389.090
20261017142300 6426.670
20261017142400 6621.670
20261017142500 6730.000
20261017142600 6839.090
20261017142700 7065.830
20261017142800 7201.670
20261017142900 7340.000
20261017143000 7433.000
20261017143100 7534.550
20261017143200 7690.000
20261017143300 7994.170
20261017143400 8066.670
20261017143500 8290.910
20261017143600 8400.910
20261017143700 8600.830
20261017143800 8756.670
20261017143900 8903.330
20261017144000 9074.550
20261017144100 9220.000
20261017144200 9361.000
20261017144300 9410.830
20261017144400 9676.670
20261017144500 9785.450
20261017144600 9840.000
20261017144700 9970.830
20261017144800 10096.670
20261017144900 10256.670
20261017145000 10420.910
20261017145100 10546.670
20261017145200 10797.500
20261017145300 10854.170
20261017145400 10891.820
20261017145500 11076.670
20261017145600 11240.000
20261017145700 11290.000
20261017145800 11336.670
20261017145900 11376.360
20261017150000 11513.330
20261017150100 11550.000
20261017150200 11558.330
20261017150300 11636.360
20261017150400 11635.450
20261017150500 11618.330
20261017150600 11663.330
20261017150700 11675.000
20261017150800 11751.820
20261017150900 11790.000
20261017151000 11823.330
20261017151100 11860.830
20261017151200 11972.500
20261017151300 12085.450
20261017151400 12213.330
20261017151500 12368.330
20261017151600 12435.830
20261017151700 12524.550
20261017151800 12659.090
20261017151900 12770.000
20261017152000 12859.000
20261017152100 12937.500
20261017152200 12889.090
20261017152300 13040.000
20261017152400 13296.670
20261017152500 13416.670
20261017152600 13580.000
20261017152700 13474.550
20261017152800 13722.500
20261017152900 13793.330
20261017153000 14078.330
20261017153100 14169.090
20261017153200 14286.360
20261017153300 14305.000
20261017153400 14390.000
20261017153500 14480.000
20261017153600 14552.730
20261017153700 14598.330
20261017153800 14700.000
20261017153900 14785.000
20261017154000 14851.670
20261017154100 14873.640
20261017154200 15112.500
20261017154300 15159.170
20261017154400 15236.670
20261017154500 15322.500
20261017154600 15361.820
20261017154700 15427.500
20261017154800 15483.330
20261017154900 15453.330
20261017155000 15736.360
20261017155100 15805.830
20261017155200 15910.000
20261017155300 15933.330
20261017155400 16186.670
20261017155500 16387.500
20261017155600 16546.670
20261017155700 16537.500
20261017155800 16676.670
20261017155900 16954.170
20261017160000 16855.460
20261017160100 16976.670
20261017160200 17196.670
20261017160300 17532.500
20261017160400 17654.540
20261017160500 17775.830
20261017160600 17883.330
20261017160700 17930.000
20261017160800 17943.330
20261017160900 18224.170
20261017161000 18313.330
20261017161100 18510.000
20261017161200 18573.330
20261017161300 18668.180
20261017161400 18762.730
20261017161500 18820.000
20261017161600 19013.330
20261017161700 19158.180
20261017161800 19051.820
20261017161900 19312.500
20261017162000 19376.670
20261017162100 19376.670
20261017162200 19486.670
20261017162300 19556.360
20261017162400 19592.500
20261017162500 19630.000
20261017162600 19727.500
20261017162700 19841.820
20261017162800 19923.640
20261017162900 19946.670
20261017163000 20025.000
20261017163100 20083.330
20261017163200 20088.180
20261017163300 20177.500
20261017163400 20283.330
20261017163500 20326.670
20261017163600 20392.730
20261017163700 20433.640
20261017163800 20479.170
20261017163900 20540.000
20261017164000 20553.330
20261017164100 20607.270
20261017164200 20640.910
20261017164300 20654.170
20261017164400 20759.170
20261017164500 20808.330
20261017164600 20885.460
20261017164700 20893.330
20261017164800 20911.670
20261017164900 20956.670
20261017165000 20996.360
20261017165100 21031.820
20261017165200 21045.000
20261017165300 21119.170
20261017165400 21170.000
20261017165500 21240.000
20261017165600 21337.270
20261017165700 21406.670
20261017165800 21460.000
20261017165900 21503.330
20261017170000 21543.640
20261017170100 21585.000
20261017170200 21605.830
20261017170300 21648.330
20261017170400 21710.000
20261017170500 21698.180
20261017170600 21707.500
20261017170700 21734.170
20261017170800 21772.500
20261017170900 21800.910
20261017171000 21857.270
20261017171100 21876.670
20261017171200 21940.000
20261017171300 22000.000
20261017171400 22033.640
20261017171500 22087.500
20261017171600 22120.000
20261017171700 22153.330
20261017171800 22184.170
20261017171900 22214.540
20261017172000 22212.500
20261017172100 22260.830
20261017172200 22262.500
20261017172300 22262.730
20261017172400 22335.460
20261017172500 22388.180
20261017172600 22410.000
20261017172700 22429.170
20261017172800 22451.820
20261017172900 22474.170
20261017173000 22501.670
20261017173100 22486.670
20261017173200 22490.910
20261017173300 22510.000
20261017173400 22520.000
20261017173500 22570.000
20261017173600 22585.000
20261017173700 22634.540
20261017173800 22629.090
20261017173900 22594.170
20261017174000 22606.670
20261017174100 22627.270
20261017174200 22621.820
20261017174300 22676.670
20261017174400 22739.170
20261017174500 22757.500
20261017174600 22790.000
20261017174700 22784.540
20261017174800 22803.330
20261017174900 22836.670
20261017175000 22845.000
20261017175100 22834.540
20261017175200 22779.090
20261017175300 22863.330
20261017175400 22881.670
20261017175500 22890.000
20261017175600 22922.730
20261017175700 22918.330
20261017175800 22953.330
20261017175900 22988.330
20261017180000 22997.500
20261017180100 23009.090
20261017180200 23038.330
20261017180300 23045.000
20261017180400 23060.830
20261017180500 23062.730
20261017180600 23066.360
20261017180700 23100.000
20261017180800 23100.830
20261017180900 23112.730
20261017181000 23101.820
20261017181100 23123.330
20261017181200 23116.670
20261017181300 23116.670
20261017181400 23139.090
20261017181500 23147.270
20261017181600 23160.000
20261017181700 23156.670
20261017181800 23184.170
20261017181900 23168.180
20261017182000 23175.460
20261017182100 23182.730
20261017182200 23185.000
20261017182300 23207.500
20261017182400 23182.730
20261017182500 23168.330
20261017182600 23147.500
20261017182700 23193.330
20261017182800 23173.330
20261017182900 23186.360
20261017183000 23149.170
20261017183100 23179.170
20261017183200 23178.330
20261017183300 23045.460
20261017183400 23156.360
20261017183500 23230.000
20261017183600 23224.170
20261017183700 23190.000
20261017183800 23174.540
20261017183900 23166.670
20261017184000 23088.330
20261017184100 22975.000
20261017184200 23048.330
20261017184300 22939.090
20261017184400 22960.000
20261017184500 22805.830
20261017184600 22872.500
20261017184700 22955.460
20261017184800 22880.910
20261017184900 22876.670
20261017185000 22876.670
20261017185100 22913.330
20261017185200 22997.270
20261017185300 22900.830
20261017185400 22833.330
20261017185500 22808.330
20261017185600 22772.500
20261017185700 22745.460
20261017185800 22754.170
20261017185900 22763.330
20261017190000 22723.330
20261017190100 22676.360
20261017190200 22654.540
20261017190300 22636.670
20261017190400 22563.330
20261017190500 22528.330
20261017190600 22514.540
20261017190700 22533.330
20261017190800 22547.500
20261017190900 22513.330
20261017191000 22496.670
20261017191100 22500.000
20261017191200 22483.330
20261017191300 22545.000
20261017191400 22490.000
20261017191500 22436.360
20261017191600 22463.640
20261017191700 22431.670
20261017191800 22426.670
20261017191900 22437.500
20261017192000 22369.090
20261017192100 22395.830
20261017192200 22328.330
20261017192300 22366.670
20261017192400 22301.670
20261017192500 22321.820
20261017192600 22264.000
20261017192700 22165.000
20261017192800 22162.000
20261017192900 22122.000
20261017193000 22086.000
20261017193100 22003.000
20261017193200 22013.000
20261017193300 21953.000
20261017193400 21877.000
20261017193500 21823.000
20261017193600 21619.000
20261017193700 21540.000
20261017193800 21473.000
20261017193900 21395.000
20261017194000 21336.000
20261017194100 21320.000
20261017194200 21187.000
20261017194300 21112.000
20261017194400 21083.000
20261017194500 20908.000
20261017194600 20802.000
20261017194700 20767.000
20261017194800 20582.000
20261017194900 20399.000
20261017195000 20080.000
20261017195100 20030.000
20261017195200 20080.000
20261017195300 20053.000
20261017195400 19810.000
20261017195500 19793.000
20261017195600 19403.000
20261017195700 19406.000
20261017195800 19302.000
20261017195900 19070.000
20261017200000 18985.000
20261017200100 18880.000
20261017200200 18738.000
20261017200300 18235.000
20261017200400 18340.000
20261017200500 18191.000
20261017200600 18107.000
20261017200700 18085.000
20261017200800 18063.000
20261017200900 18373.000
20261017201000 18404.170
20261017201100 18387.000
20261017201200 18279.000
20261017201300 18229.000
20261017201400 18235.000
20261017201500 18085.000
20261017201600 18081.000
20261017201700 18131.670
20261017201800 18051.000
20261017201900 17855.000
20261017202000 17741.000
20261017202100 17727.000
20261017202200 17599.000
20261017202300 17617.000
20261017202400 17355.000
20261017202500 17239.000
20261017202600 17128.000
20261017202700 16955.000
20261017202800 16920.000
20261017202900 16892.000
20261017203000 16915.000
20261017203100 16772.000
20261017203200 16565.000
20261017203300 16532.000
20261017203400 16575.000
20261017203500 16391.820
20261017203600 16266.000
20261017203700 16177.000
20261017203800 16018.000
20261017203900 15858.000
20261017204000 15781.000
20261017204100 15675.000
20261017204200 15560.000
20261017204300 15467.500
20261017204400 15438.000
20261017204500 15385.000
20261017204600 15199.000
20261017204700 15141.000
20261017204800 14943.000
20261017204900 14778.000
20261017205000 14777.000
20261017205100 14668.000
20261017205200 14572.000
20261017205300 14495.000
20261017205400 14421.000
20261017205500 14365.000
20261017205600 14265.000
20261017205700 14180.000
20261017205800 14135.000
20261017205900 14022.000
20261017210000 14010.000
20261017210100 14010.000
20261017210200 13953.000
20261017210300 13785.000
20261017210400 13732.000
20261017210500 13677.000
20261017210600 13572.000
20261017210700 13527.000
20261017210800 13407.000
20261017210900 13281.000
20261017211000 13235.000
20261017211100 13204.000
20261017211200 13112.000
20261017211300 13068.000
20261017211400 13014.000
20261017211500 12979.000
20261017211600 12940.830
20261017211700 12903.640
20261017211800 12895.000
20261017211900 12845.830
20261017212000 12783.000
20261017212100 12739.000
20261017212200 12704.000
20261017212300 12660.000
20261017212400 12628.000
20261017212500 12592.000
20261017212600 12534.000
20261017212700 12473.000
20261017212800 12450.000
20261017212900 12372.000
20261017213000 12302.000
20261017213100 12243.000
20261017213200 12194.000
20261017213300 12132.000
20261017213400 12053.000
20261017213500 11988.000
20261017213600 11909.000
20261017213700 11776.000
20261017213800 11702.000
20261017213900 11670.000
20261017214000 11599.000
20261017214100 11503.000
20261017214200 11386.000
20261017214300 11272.000
20261017214400 11201.000
20261017214500 11135.000
20261017214600 11086.000
20261017214700 11008.000
20261017214800 10922.000
20261017214900 10789.000
20261017215000 10661.000
20261017215100 10563.640
20261017215200 10480.000
20261017215300 10427.000
20261017215400 10373.000
20261017215500 10292.000
20261017215600 10177.000
20261017215700 10084.000
20261017215800 10023.000
20261017215900 9979.000
20261017220000 9870.000
20261017220100 9832.000
20261017220200 9782.000
20261017220300 9668.000
20261017220400 9607.000
20261017220500 9523.000
20261017220600 9438.000
20261017220700 9375.000
20261017220800 9323.000
20261017220900 9218.330
20261017221000 9130.000
20261017221100 9059.000
20261017221200 8992.000
20261017221300 8953.000
20261017221400 8890.000
20261017221500 8804.000
20261017221600 8721.000
20261017221700 8684.000
20261017221800 8619.000
20261017221900 8568.000
20261017222000 8454.000
20261017222100 8385.000
20261017222200 8315.000
20261017222300 8237.000
20261017222400 8192.000
20261017222500 8128.000
20261017222600 8019.000
20261017222700 7936.000
20261017222800 7861.000
20261017222900 7803.000
20261017223000 7703.000
20261017223100 7589.090
20261017223200 7528.000
20261017223300 7478.000
20261017223400 7418.000
20261017223500 7351.000
20261017223600 7269.000
20261017223700 7187.500
20261017223800 7100.000
20261017223900 6996.670
20261017224000 6944.000
20261017224100 6870.000
20261017224200 6776.000
20261017224300 6677.000
20261017224400 6627.000
20261017224500 6549.000
20261017224600 6475.450
20261017224700 6400.830
20261017224800 6324.170
20261017224900 6260.000
20261017225000 6194.550
20261017225100 6093.330
20261017225200 6045.000
20261017225300 5990.830
20261017225400 5910.000
20261017225500 5800.910
20261017225600 5750.830
20261017225700 5707.000
20261017225800 5627.500
20261017225900 5543.640
20261017230000 5478.180
20261017230100 5413.330
20261017230200 5353.330
20261017230300 5301.670
20261017230400 5256.360
20261017230500 5153.330
20261017230600 5120.000
20261017230700 5055.000
20261017230800 4982.500
20261017230900 4912.730
20261017231000 4867.500
20261017231100 4810.000
20261017231200 4743.330
20261017231300 4710.000
20261017231400 4646.360
20261017231500 4605.000
20261017231600 4545.000
20261017231700 4512.500
20261017231800 4465.450
20261017231900 4405.830
20261017232000 4355.830
20261017232100 4346.670
20261017232200 4298.330
20261017232300 4218.180
20261017232400 4186.670
20261017232500 4156.670
20261017232600 4104.170
20261017232700 4070.000
20261017232800 4036.360
20261017232900 3966.670
20261017233000 3931.670
20261017233100 3900.000
20261017233200 3866.670
20261017233300 3810.830
20261017233400 3763.330
20261017233500 3743.330
20261017233600 3703.330
20261017233700 3669.090
20261017233800 3617.500
20261017233900 3588.330
20261017234000 3551.670
20261017234100 3520.910
20261017234200 3498.180
20261017234300 3475.000
20261017234400 3423.330
20261017234500 3398.330
20261017234600 3355.000
20261017234700 3316.670
20261017234800 3284.170
20261017234900 3246.670
20261017235000 3245.830
20261017235100 3224.550
20261017235200 3162.500
20261017235300 3126.670
20261017235400 3094.170
20261017235500 3073.330
20261017235600 3035.450
20261017235700 3002.500
20261017235800 2985.000
20261017235900 2935.000
20261017240000 2917.270