#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 4591.000
20261016000200 4562.000
20261016000300 4530.000
20261016000400 4515.000
20261016000500 4522.000
20261016000600 4546.360
20261016000700 4510.000
20261016000800 4561.670
20261016000900 4508.330
20261016001000 4489.090
20261016001100 4513.330
20261016001200 4363.330
20261016001300 4355.830
20261016001400 4436.670
20261016001500 4474.550
20261016001600 4554.170
20261016001700 4565.830
20261016001800 4569.170
20261016001900 4580.000
20261016002000 4607.000
20261016002100 4650.000
20261016002200 4650.000
20261016002300 4679.170
20261016002400 4713.640
20261016002500 4801.670
20261016002600 4846.670
20261016002700 4900.000
20261016002800 4959.170
20261016002900 5033.640
20261016003000 5097.000
20261016003100 5176.670
20261016003200 5220.000
20261016003300 5241.670
20261016003400 5314.550
20261016003500 5348.330
20261016003600 5421.670
20261016003700 5466.670
20261016003800 5537.500
20261016003900 5611.670
20261016004000 5653.330
20261016004100 5750.000
20261016004200 5850.000
20261016004300 5891.820
20261016004400 5962.500
20261016004500 5975.000
20261016004600 6013.330
20261016004700 6034.170
20261016004800 6122.730
20261016004900 6156.670
20261016005000 6237.500
20261016005100 6346.670
20261016005200 6485.450
20261016005300 6653.330
20261016005400 6803.330
20261016005500 6912.500
20261016005600 7017.500
20261016005700 7117.270
20261016005800 7154.170
20261016005900 7263.330
20261016010000 7431.670
20261016010100 7638.330
20261016010200 7751.820
20261016010300 7816.670
20261016010400 8050.000
20261016010500 8153.330
20261016010600 8299.090
20261016010700 8510.830
20261016010800 8725.830
20261016010900 8831.670
20261016011000 8916.670
20261016011100 9003.640
20261016011200 9167.000
20261016011300 9380.830
20261016011400 9498.330
20261016011500 9823.000
20261016011600 10242.000
20261016011700 10463.000
20261016011800 10523.330
20261016011900 10744.170
20261016012000 10941.000
20261016012100 11291.670
20261016012200 11917.500
20261016012300 12252.000
20261016012400 12455.000
20261016012500 12729.000
20261016012600 12856.670
20261016012700 12933.000
20261016012800 13154.000
20261016012900 13244.550
20261016013000 13196.000
20261016013100 13199.170
20261016013200 13276.000
20261016013300 13476.670
20261016013400 13554.000
20261016013500 13569.000
20261016013600 13672.000
20261016013700 13697.000
20261016013800 13718.000
20261016013900 13725.450
20261016014000 13782.000
20261016014100 13886.670
20261016014200 14013.330
20261016014300 14054.550
20261016014400 14153.000
20261016014500 14267.000
20261016014600 14440.830
20261016014700 14512.000
20261016014800 14677.270
20261016014900 14793.000
20261016015000 14910.000
20261016015100 14982.500
20261016015200 15146.670
20261016015300 15264.550
20261016015400 15355.000
20261016015500 15425.000
20261016015600 15551.670
20261016015700 15756.360
20261016015800 15900.910
20261016015900 16040.830
20261016020000 16096.670
20261016020100 16323.000
20261016020200 16403.640
20261016020300 16640.000
20261016020400 16850.000
20261016020500 17028.330
20261016020600 17015.000
20261016020700 17399.090
20261016020800 17584.170
20261016020900 17675.000
20261016021000 17885.000
20261016021100 18089.090
20261016021200 18274.540
20261016021300 18526.670
20261016021400 18667.500
20261016021500 18660.000
20261016021600 18953.640
20261016021700 19066.670
20261016021800 19215.000
20261016021900 19336.670
20261016022000 19519.090
20261016022100 19638.180
20261016022200 19800.000
20261016022300 19990.830
20261016022400 20153.330
20261016022500 20296.360
20261016022600 20440.000
20261016022700 20590.910
20261016022800 20846.670
20261016022900 20965.460
20261016023000 21212.730
20261016023100 21233.330
20261016023200 21503.330
20261016023300 21540.000
20261016023400 21651.670
20261016023500 21883.640
20261016023600 21934.170
20261016023700 22024.170
20261016023800 22090.000
20261016023900 22131.820
20261016024000 22204.540
20261016024100 22205.000
20261016024200 22348.330
20261016024300 22431.820
20261016024400 22509.090
20261016024500 22533.330
20261016024600 22616.670
20261016024700 22726.670
20261016024800 22800.000
20261016024900 23094.540
20261016025000 23095.000
20261016025100 23155.000
20261016025200 23236.670
20261016025300 23285.460
20261016025400 23364.540
20261016025500 23451.670
20261016025600 23491.670
20261016025700 23523.640
20261016025800 23535.460
20261016025900 23500.000
20261016030000 23593.330
20261016030100 23716.670
20261016030200 23710.000
20261016030300 23772.730
20261016030400 23759.170
20261016030500 23810.000
20261016030600 23841.670
20261016030700 23870.000
20261016030800 23888.180
20261016030900 23892.730
20261016031000 23901.670
20261016031100 23918.330
20261016031200 23917.270
20261016031300 23916.360
20261016031400 23945.000
20261016031500 23970.000
20261016031600 23968.180
20261016031700 23959.090
20261016031800 23967.500
20261016031900 23970.830
20261016032000 23990.000
20261016032100 23990.000
20261016032200 23983.640
20261016032300 23983.330
20261016032400 23995.000
20261016032500 23983.330
20261016032600 23975.460
20261016032700 23970.000
20261016032800 23970.000
20261016032900 23970.000
20261016033000 23970.000
20261016033100 23967.270
20261016033200 23960.000
20261016033300 23966.670
20261016033400 23973.330
20261016033500 23978.180
20261016033600 24004.540
20261016033700 24020.830
20261016033800 24059.170
20261016033900 24108.330
20261016034000 24131.820
20261016034100 24188.330
20261016034200 24198.330
20261016034300 24196.670
20261016034400 24207.500
20261016034500 24220.910
20261016034600 24244.170
20261016034700 24290.000
20261016034800 24360.000
20261016034900 24418.180
20261016035000 24468.180
20261016035100 24516.670
20261016035200 24570.830
20261016035300 24616.670
20261016035400 24656.360
20261016035500 24638.330
20261016035600 24709.170
20261016035700 24719.170
20261016035800 24717.500
20261016035900 24720.000
20261016040000 24750.000
20261016040100 24763.330
20261016040200 24803.330
20261016040300 24800.910
20261016040400 24856.360
20261016040500 24870.000
20261016040600 24917.500
20261016040700 24948.330
20261016040800 24961.820
20261016040900 25006.670
20261016041000 25026.670
20261016041100 25027.500
20261016041200 25038.330
20261016041300 25061.820
20261016041400 25071.670
20261016041500 25094.170
20261016041600 25090.000
20261016041700 25108.180
20261016041800 25133.640
20261016041900 25140.830
20261016042000 25167.500
20261016042100 25167.270
20261016042200 25182.730
20261016042300 25208.330
20261016042400 25230.000
20261016042500 25225.000
20261016042600 25263.330
20261016042700 25268.180
20261016042800 25280.830
20261016042900 25303.330
20261016043000 25319.170
20261016043100 25337.270
20261016043200 25352.730
20261016043300 25359.170
20261016043400 25396.670
20261016043500 25416.670
20261016043600 25418.180
20261016043700 25446.670
20261016043800 25443.330
20261016043900 25437.500
20261016044000 25465.000
20261016044100 25464.540
20261016044200 25507.500
20261016044300 25499.170
20261016044400 25513.330
20261016044500 25506.360
20261016044600 25534.540
20261016044700 25561.670
20261016044800 25578.330
20261016044900 25584.170
20261016045000 25571.820
20261016045100 25595.000
20261016045200 25585.830
20261016045300 25616.670
20261016045400 25605.830
20261016045500 25600.910
20261016045600 25631.670
20261016045700 25656.670
20261016045800 25651.670
20261016045900 25652.500
20261016050000 25671.820
20261016050100 25674.170
20261016050200 25694.170
20261016050300 25696.670
20261016050400 25709.090
20261016050500 25730.830
20261016050600 25739.170
20261016050700 25734.170
20261016050800 25764.170
20261016050900 25779.090
20261016051000 25794.170
20261016051100 25800.830
20261016051200 25798.330
20261016051300 25834.170
20261016051400 25827.270
20261016051500 25825.000
20261016051600 25822.500
20261016051700 25832.500
20261016051800 25840.000
20261016051900 25840.000
20261016052000 25856.670
20261016052100 25863.330
20261016052200 25841.670
20261016052300 25847.270
20261016052400 25842.500
20261016052500 25856.670
20261016052600 25846.670
20261016052700 25830.000
20261016052800 25836.360
20261016052900 25833.330
20261016053000 25826.670
20261016053100 25826.670
20261016053200 25840.000
20261016053300 25820.000
20261016053400 25795.830
20261016053500 25813.330
20261016053600 25795.000
20261016053700 25760.000
20261016053800 25740.000
20261016053900 25718.330
20261016054000 25723.330
20261016054100 25702.730
20261016054200 25705.460
20261016054300 25659.170
20261016054400 25680.830
20261016054500 25686.670
20261016054600 25682.500
20261016054700 25696.670
20261016054800 25685.000
20261016054900 25706.670
20261016055000 25690.830
20261016055100 25690.000
20261016055200 25670.000
20261016055300 25673.330
20261016055400 25650.000
20261016055500 25650.830
20261016055600 25632.730
20261016055700 25592.500
20261016055800 25590.000
20261016055900 25579.170
20261016060000 25589.170
20261016060100 25575.000
20261016060200 25643.330
20261016060300 25713.330
20261016060400 25761.670
20261016060500 25796.670
20261016060600 25780.830
20261016060700 25606.670
20261016060800 25633.330
20261016060900 25587.500
20261016061000 25610.910
20261016061100 25608.330
20261016061200 25565.000
20261016061300 25498.330
20261016061400 25496.360
20261016061500 25505.000
20261016061600 25522.500
20261016061700 25515.830
20261016061800 25494.540
20261016061900 25459.090
20261016062000 25500.000
20261016062100 25503.330
20261016062200 25493.330
20261016062300 25450.910
20261016062400 25451.820
20261016062500 25429.170
20261016062600 25413.330
20261016062700 25387.500
20261016062800 25405.460
20261016062900 25396.670
20261016063000 25400.000
20261016063100 25387.500
20261016063200 25352.500
20261016063300 25343.640
20261016063400 25326.670
20261016063500 25333.330
20261016063600 25323.330
20261016063700 25286.360
20261016063800 25283.640
20261016063900 25281.670
20261016064000 25284.170
20261016064100 25281.670
20261016064200 25283.640
20261016064300 25270.000
20261016064400 25274.170
20261016064500 25275.000
20261016064600 25287.270
20261016064700 25275.460
20261016064800 25267.500
20261016064900 25216.670
20261016065000 25180.000
20261016065100 25052.730
20261016065200 24994.540
20261016065300 24940.000
20261016065400 25001.670
20261016065500 24930.000
20261016065600 24925.460
20261016065700 24878.330
20261016065800 24862.500
20261016065900 24816.670
20261016070000 24795.000
20261016070100 24659.090
20261016070200 24688.330
20261016070300 24730.000
20261016070400 24643.330
20261016070500 24480.910
20261016070600 24411.820
20261016070700 24333.330
20261016070800 24335.000
20261016070900 24220.000
20261016071000 24241.820
20261016071100 24181.670
20261016071200 24160.000
20261016071300 24143.330
20261016071400 24169.090
20261016071500 24171.820
20261016071600 24091.670
20261016071700 24050.830
20261016071800 24228.330
20261016071900 24122.730
20261016072000 24091.820
20261016072100 24111.820
20261016072200 24239.170
20261016072300 24379.090
20261016072400 24397.270
20261016072500 24366.670
20261016072600 24413.330
20261016072700 24483.330
20261016072800 24489.090
20261016072900 24500.000
20261016073000 24486.670
20261016073100 24446.670
20261016073200 24402.500
20261016073300 24392.730
20261016073400 24370.910
20261016073500 24356.670
20261016073600 24368.330
20261016073700 24349.090
20261016073800 24323.640
20261016073900 24305.000
20261016074000 24298.330
20261016074100 24274.170
20261016074200 24263.330
20261016074300 24236.360
20261016074400 24228.330
20261016074500 24187.500
20261016074600 24160.000
20261016074700 24152.730
20261016074800 24118.180
20261016074900 24078.180
20261016075000 24108.330
20261016075100 24078.180
20261016075200 24057.270
20261016075300 23981.670
20261016075400 24015.000
20261016075500 24009.170
20261016075600 23973.330
20261016075700 23958.180
20261016075800 23925.000
20261016075900 23910.830
20261016080000 23890.000
20261016080100 23846.670
20261016080200 23837.270
20261016080300 23845.000
20261016080400 23764.170
20261016080500 23757.270
20261016080600 23743.640
20261016080700 23688.330
20261016080800 23621.670
20261016080900 23591.670
20261016081000 23549.170
20261016081100 23500.910
20261016081200 23497.500
20261016081300 23524.170
20261016081400 23381.670
20261016081500 23281.820
20261016081600 23240.000
20261016081700 23061.670
20261016081800 23046.670
20261016081900 23039.090
20261016082000 22958.180
20261016082100 22883.330
20261016082200 22836.670
20261016082300 22746.670
20261016082400 22678.330
20261016082500 22636.360
20261016082600 22539.170
20261016082700 22556.670
20261016082800 22448.330
20261016082900 22385.460
20261016083000 22292.730
20261016083100 22293.330
20261016083200 22256.670
20261016083300 22100.000
20261016083400 22071.820
20261016083500 21922.500
20261016083600 21841.670
20261016083700 21820.830
20261016083800 21748.330
20261016083900 21689.090
20261016084000 21645.830
20261016084100 21563.330
20261016084200 21505.830
20261016084300 21355.460
20261016084400 21322.730
20261016084500 21236.670
20261016084600 21236.670
20261016084700 21116.670
20261016084800 21041.820
20261016084900 20973.330
20261016085000 20933.330
20261016085100 20881.670
20261016085200 20796.670
20261016085300 20719.090
20261016085400 20651.670
20261016085500 20580.830
20261016085600 20539.170
20261016085700 20433.640
20261016085800 20330.910
20261016085900 20286.670
20261016090000 20266.670
20261016090100 20193.330
20261016090200 20120.000
20261016090300 19995.830
20261016090400 19940.830
20261016090500 19902.500
20261016090600 19835.000
20261016090700 19730.000
20261016090800 19640.000
20261016090900 19608.330
20261016091000 19538.330
20261016091100 19490.910
20261016091200 19390.910
20261016091300 19316.670
20261016091400 19270.000
20261016091500 19185.830
20261016091600 19099.090
20261016091700 19045.000
20261016091800 18997.500
20261016091900 18890.000
20261016092000 18813.330
20261016092100 18703.640
20261016092200 18656.670
20261016092300 18596.670
20261016092400 18476.670
20261016092500 18451.820
20261016092600 18387.270
20261016092700 18281.670
20261016092800 18196.670
20261016092900 18113.330
20261016093000 18052.730
20261016093100 17870.830
20261016093200 17738.330
20261016093300 17669.170
20261016093400 17566.670
20261016093500 17495.000
20261016093600 17394.170
20261016093700 17295.000
20261016093800 17210.000
20261016093900 17058.330
20261016094000 16968.180
20261016094100 16857.000
20261016094200 16770.830
20261016094300 16667.000
20261016094400 16508.330
20261016094500 16404.170
20261016094600 16312.500
20261016094700 16158.330
20261016094800 16007.000
20261016094900 15943.640
20261016095000 15880.000
20261016095100 15766.670
20261016095200 15635.000
20261016095300 15491.000
20261016095400 15330.000
20261016095500 15250.000
20261016095600 15117.000
20261016095700 15007.000
20261016095800 14834.000
20261016095900 14708.000
20261016100000 14647.000
20261016100100 14567.000
20261016100200 14455.000
20261016100300 14365.000
20261016100400 14277.000
20261016100500 14143.000
20261016100600 13983.000
20261016100700 13870.000
20261016100800 13736.000
20261016100900 13674.000
20261016101000 13582.500
20261016101100 13445.000
20261016101200 13358.000
20261016101300 13298.000
20261016101400 13164.170
20261016101500 12982.500
20261016101600 12934.000
20261016101700 12820.000
20261016101800 12717.500
20261016101900 12610.000
20261016102000 12495.000
20261016102100 12398.180
20261016102200 12344.550
20261016102300 12229.170
20261016102400 12130.000
20261016102500 12027.000
20261016102600 11959.000
20261016102700 11885.830
20261016102800 11787.000
20261016102900 11710.000
20261016103000 11623.330
20261016103100 11574.000
20261016103200 11420.000
20261016103300 11366.670
20261016103400 11253.330
20261016103500 11186.000
20261016103600 11100.000
20261016103700 11029.170
20261016103800 10968.000
20261016103900 10876.000
20261016104000 10790.000
20261016104100 10728.330
20261016104200 10668.000
20261016104300 10608.330
20261016104400 10541.000
20261016104500 10473.640
20261016104600 10413.330
20261016104700 10315.000
20261016104800 10243.000
20261016104900 10203.330
20261016105000 10104.000
20261016105100 10037.000
20261016105200 9948.000
20261016105300 9863.330
20261016105400 9806.360
20261016105500 9753.000
20261016105600 9645.000
20261016105700 9590.000
20261016105800 9486.670
20261016105900 9416.000
20261016110000 9320.000
20261016110100 9250.830
20261016110200 9204.170
20261016110300 9144.000
20261016110400 9013.000
20261016110500 8930.000
20261016110600 8895.000
20261016110700 8822.000
20261016110800 8705.000
20261016110900 8649.170
20261016111000 8550.000
20261016111100 8497.000
20261016111200 8383.000
20261016111300 8336.000
20261016111400 8243.330
20261016111500 8185.000
20261016111600 8123.000
20261016111700 8013.330
20261016111800 7947.270
20261016111900 7908.330
20261016112000 7810.830
20261016112100 7704.170
20261016112200 7641.820
20261016112300 7600.000
20261016112400 7517.000
20261016112500 7477.500
20261016112600 7400.830
20261016112700 7331.820
20261016112800 7248.330
20261016112900 7188.330
20261016113000 7081.670
20261016113100 7019.000
20261016113200 6946.360
20261016113300 6930.000
20261016113400 6836.670
20261016113500 6749.170
20261016113600 6674.550
20261016113700 6639.170
20261016113800 6582.500
20261016113900 6527.500
20261016114000 6500.000
20261016114100 6408.180
20261016114200 6345.830
20261016114300 6291.670
20261016114400 6243.330
20261016114500 6196.360
20261016114600 6131.820
20261016114700 6047.500
20261016114800 6005.000
20261016114900 5935.000
20261016115000 5858.180
20261016115100 5816.670
20261016115200 5782.500
20261016115300 5715.830
20261016115400 5680.000
20261016115500 5566.360
20261016115600 5526.670
20261016115700 5497.500
20261016115800 5485.000
20261016115900 5419.090
20261016120000 5370.000
20261016120100 5337.500
20261016120200 5278.330
20261016120300 5251.670
20261016120400 5194.550
20261016120500 5160.000
20261016120600 5136.670
20261016120700 5098.330
20261016120800 5062.500
20261016120900 5024.550
20261016121000 4956.670
20261016121100 4955.000
20261016121200 4910.830
20261016121300 4908.330
20261016121400 4878.180
20261016121500 4863.330
20261016121600 4840.000
20261016121700 4830.000
20261016121800 4785.450
20261016121900 4783.330
20261016122000 4750.830
20261016122100 4712.500
20261016122200 4675.000
20261016122300 4670.910
20261016122400 4636.670
20261016122500 4680.000
20261016122600 4760.830
20261016122700 4715.000
20261016122800 4677.270
20261016122900 4649.170
20261016123000 4589.170
20261016123100 4536.670
20261016123200 4567.270
20261016123300 4610.000
20261016123400 4679.170
20261016123500 4675.000
20261016123600 4711.670
20261016123700 4773.640
20261016123800 4851.670
20261016123900 4852.500
20261016124000 4946.670
20261016124100 4953.330
20261016124200 5035.450
20261016124300 5117.500
20261016124400 5190.830
20261016124500 5264.170
20261016124600 5295.450
20261016124700 5311.670
20261016124800 5359.170
20261016124900 5413.330
20261016125000 5473.330
20261016125100 5503.640
20261016125200 5506.670
20261016125300 5608.330
20261016125400 5640.000
20261016125500 5676.670
20261016125600 5747.270
20261016125700 5802.500
20261016125800 5868.330
20261016125900 5920.830
20261016130000 5981.820
20261016130100 6036.670
20261016130200 6106.670
20261016130300 6175.000
20261016130400 6235.000
20261016130500 6286.360
20261016130600 6315.830
20261016130700 6305.830
20261016130800 6322.500
20261016130900 6433.330
20261016131000 6577.270
20261016131100 6779.170
20261016131200 6860.000
20261016131300 7015.830
20261016131400 7177.270
20261016131500 7304.170
20261016131600 7473.330
20261016131700 7565.000
20261016131800 7703.640
20261016131900 7781.820
20261016132000 7863.330
20261016132100 7996.670
20261016132200 8064.170
20261016132300 8227.270
20261016132400 8308.180
20261016132500 8403.330
20261016132600 8493.330
20261016132700 8590.000
20261016132800 8639.090
20261016132900 8715.000
20261016133000 8771.670
20261016133100 8802.500
20261016133200 8880.000
20261016133300 9020.000
20261016133400 9166.670
20261016133500 9363.330
20261016133600 9513.330
20261016133700 9544.550
20261016133800 10216.360
20261016133900 10466.670
20261016134000 10635.000
20261016134100 10485.000
20261016134200 10937.270
20261016134300 11085.000
20261016134400 11448.330
20261016134500 11682.500
20261016134600 11976.360
20261016134700 12174.550
20261016134800 12405.830
20261016134900 12377.500
20261016135000 12470.830
20261016135100 12608.180
20261016135200 12723.640
20261016135300 12820.000
20261016135400 12890.830
20261016135500 12974.170
20261016135600 12991.820
20261016135700 12980.830
20261016135800 13100.000
20261016135900 13216.670
20261016140000 13247.500
20261016140100 13227.270
20261016140200 13270.000
20261016140300 13331.670
20261016140400 13378.330
20261016140500 13449.170
20261016140600 13521.820
20261016140700 13690.000
20261016140800 13918.330
20261016140900 14258.330
20261016141000 14479.090
20261016141100 14552.500
20261016141200 14667.500
20261016141300 14982.500
20261016141400 15123.330
20261016141500 15159.090
20261016141600 15290.000
20261016141700 15370.830
20261016141800 15465.830
20261016141900 15587.500
20261016142000 15720.910
20261016142100 15988.330
20261016142200 16123.330
20261016142300 16260.000
20261016142400 16260.000
20261016142500 16453.330
20261016142600 16560.000
20261016142700 16656.670
20261016142800 16726.670
20261016142900 16874.540
20261016143000 17013.330
20261016143100 17156.670
20261016143200 17220.000
20261016143300 17436.670
20261016143400 17683.640
20261016143500 17782.500
20261016143600 17903.330
20261016143700 18133.330
20261016143800 18293.640
20261016143900 18604.170
20261016144000 18834.170
20261016144100 18866.670
20261016144200 19123.330
20261016144300 19353.640
20261016144400 19494.170
20261016144500 19715.000
20261016144600 19790.000
20261016144700 19850.000
20261016144800 19873.640
20261016144900 20115.830
20261016145000 20301.670
20261016145100 20515.000
20261016145200 20626.360
20261016145300 20755.000
20261016145400 20887.500
20261016145500 21070.000
20261016145600 21096.670
20261016145700 21068.180
20261016145800 21193.330
20261016145900 21478.330
20261016150000 21572.500
20261016150100 21670.910
20261016150200 21810.000
20261016150300 21951.670
20261016150400 22073.330
20261016150500 22141.670
20261016150600 22244.540
20261016150700 22094.170
20261016150800 22420.000
20261016150900 22458.330
20261016151000 22545.000
20261016151100 22569.090
20261016151200 22585.000
20261016151300 22600.000
20261016151400 22630.000
20261016151500 22649.170
20261016151600 22647.270
20261016151700 22695.000
20261016151800 22756.670
20261016151900 22815.830
20261016152000 22895.000
20261016152100 23037.500
20261016152200 23135.830
20261016152300 23211.670
20261016152400 23264.170
20261016152500 23296.360
20261016152600 23363.330
20261016152700 23380.000
20261016152800 23440.000
20261016152900 23460.830
20261016153000 23484.540
20261016153100 23550.000
20261016153200 23568.330
20261016153300 23590.830
20261016153400 23612.730
20261016153500 23616.670
20261016153600 23653.330
20261016153700 23690.000
20261016153800 23665.830
20261016153900 23728.180
20261016154000 23780.000
20261016154100 23788.330
20261016154200 23822.500
20261016154300 23839.170
20261016154400 23852.730
20261016154500 23843.330
20261016154600 23876.670
20261016154700 23867.500
20261016154800 23841.820
20261016154900 23846.670
20261016155000 23851.670
20261016155100 23864.170
20261016155200 23885.830
20261016155300 23897.500
20261016155400 23913.330
20261016155500 23893.330
20261016155600 23928.330
20261016155700 23930.830
20261016155800 23946.360
20261016155900 23940.000
20261016160000 23952.500
20261016160100 23962.500
20261016160200 23969.090
20261016160300 23986.670
20261016160400 23990.000
20261016160500 23995.830
20261016160600 24011.670
20261016160700 24033.330
20261016160800 24041.670
20261016160900 24049.170
20261016161000 24062.500
20261016161100 24087.270
20261016161200 24098.180
20261016161300 24110.000
20261016161400 24125.830
20261016161500 24166.360
20261016161600 24223.640
20261016161700 24260.830
20261016161800 24297.500
20261016161900 24320.000
20261016162000 24362.730
20261016162100 24398.180
20261016162200 24445.000
20261016162300 24465.000
20261016162400 24476.670
20261016162500 24533.330
20261016162600 24591.820
20261016162700 24616.670
20261016162800 24694.170
20261016162900 24703.330
20261016163000 24787.270
20261016163100 24800.000
20261016163200 24835.000
20261016163300 24894.170
20261016163400 24913.330
20261016163500 24939.090
20261016163600 24975.830
20261016163700 24999.170
20261016163800 25025.000
20261016163900 25049.090
20261016164000 25050.000
20261016164100 25070.000
20261016164200 25056.670
20261016164300 25073.330
20261016164400 25084.540
20261016164500 25104.170
20261016164600 25120.000
20261016164700 25140.000
20261016164800 25155.000
20261016164900 25194.540
20261016165000 25216.670
20261016165100 25205.000
20261016165200 25228.330
20261016165300 25250.910
20261016165400 25262.730
20261016165500 25266.670
20261016165600 25277.270
20261016165700 25273.330
20261016165800 25287.270
20261016165900 25271.670
20261016170000 25284.170
20261016170100 25309.170
20261016170200 25317.500
20261016170300 25298.180
20261016170400 25343.330
20261016170500 25366.670
20261016170600 25388.330
20261016170700 25386.360
20261016170800 25402.730
20261016170900 25400.830
20261016171000 25402.500
20261016171100 25423.640
20261016171200 25429.090
20261016171300 25443.330
20261016171400 25443.330
20261016171500 25463.330
20261016171600 25473.330
20261016171700 25484.540
20261016171800 25493.640
20261016171900 25496.670
20261016172000 25506.670
20261016172100 25517.270
20261016172200 25537.270
20261016172300 25546.670
20261016172400 25556.670
20261016172500 25575.830
20261016172600 25597.270
20261016172700 25621.670
20261016172800 25625.830
20261016172900 25621.670
20261016173000 25610.000
20261016173100 25626.360
20261016173200 25625.000
20261016173300 25652.500
20261016173400 25653.330
20261016173500 25650.910
20261016173600 25666.360
20261016173700 25680.000
20261016173800 25680.000
20261016173900 25689.090
20261016174000 25698.180
20261016174100 25702.500
20261016174200 25712.500
20261016174300 25716.670
20261016174400 25723.640
20261016174500 25737.270
20261016174600 25746.670
20261016174700 25756.670
20261016174800 25773.330
20261016174900 25758.180
20261016175000 25787.270
20261016175100 25785.460
20261016175200 25788.330
20261016175300 25776.670
20261016175400 25790.910
20261016175500 25730.000
20261016175600 25728.330
20261016175700 25738.330
20261016175800 25721.670
20261016175900 25696.360
20261016180000 25679.170
20261016180100 25645.830
20261016180200 25655.000
20261016180300 25630.910
20261016180400 25628.180
20261016180500 25600.000
20261016180600 25603.330
20261016180700 25590.830
20261016180800 25545.460
20261016180900 25566.670
20261016181000 25556.670
20261016181100 25565.000
20261016181200 25555.000
20261016181300 25557.270
20261016181400 25540.830
20261016181500 25520.000
20261016181600 25536.670
20261016181700 25497.270
20261016181800 25505.000
20261016181900 25502.730
20261016182000 25482.000
20261016182100 25494.000
20261016182200 25501.000
20261016182300 25475.830
20261016182400 25460.000
20261016182500 25446.670
20261016182600 25520.000
20261016182700 25505.460
20261016182800 25476.670
20261016182900 25555.830
20261016183000 25541.670
20261016183100 25493.640
20261016183200 25497.270
20261016183300 25476.670
20261016183400 25459.170
20261016183500 25456.670
20261016183600 25434.540
20261016183700 25396.670
20261016183800 25368.330
20261016183900 25350.000
20261016184000 25336.670
20261016184100 25319.090
20261016184200 25287.500
20261016184300 25278.330
20261016184400 25278.330
20261016184500 25283.330
20261016184600 25298.180
20261016184700 25315.830
20261016184800 25287.500
20261016184900 25260.000
20261016185000 25253.640
20261016185100 25220.000
20261016185200 25231.670
20261016185300 25199.170
20261016185400 25202.500
20261016185500 25200.000
20261016185600 25185.000
20261016185700 25167.500
20261016185800 25154.170
20261016185900 25146.360
20261016190000 25147.270
20261016190100 25133.330
20261016190200 25140.000
20261016190300 25145.830
20261016190400 25136.360
20261016190500 25140.000
20261016190600 25123.330
20261016190700 25121.670
20261016190800 25141.670
20261016190900 25140.000
20261016191000 25136.670
20261016191100 25136.670
20261016191200 25143.330
20261016191300 25130.000
20261016191400 25131.820
20261016191500 25131.670
20261016191600 25074.170
20261016191700 25044.170
20261016191800 24940.910
20261016191900 24885.830
20261016192000 24724.170
20261016192100 24701.670
20261016192200 24659.170
20261016192300 24572.730
20261016192400 24563.330
20261016192500 24578.330
20261016192600 24509.170
20261016192700 24465.460
20261016192800 24428.180
20261016192900 24425.000
20261016193000 24288.330
20261016193100 24244.170
20261016193200 23997.500
20261016193300 24046.670
20261016193400 24095.830
20261016193500 24011.670
20261016193600 23710.830
20261016193700 23843.330
20261016193800 23790.000
20261016193900 23778.330
20261016194000 23750.000
20261016194100 23641.820
20261016194200 23505.460
20261016194300 23705.830
20261016194400 23425.830
20261016194500 23505.000
20261016194600 23535.000
20261016194700 23608.330
20261016194800 23583.330
20261016194900 23638.330
20261016195000 23636.670
20261016195100 23733.640
20261016195200 23686.670
20261016195300 23775.000
20261016195400 23840.000
20261016195500 23751.670
20261016195600 23758.180
20261016195700 23780.000
20261016195800 23775.830
20261016195900 23760.000
20261016200000 23759.090
20261016200100 23713.330
20261016200200 23711.670
20261016200300 23717.500
20261016200400 23711.670
20261016200500 23699.090
20261016200600 23722.500
20261016200700 23721.670
20261016200800 23737.500
20261016200900 23750.000
20261016201000 23733.640
20261016201100 23713.330
20261016201200 23705.830
20261016201300 23692.500
20261016201400 23734.540
20261016201500 23706.670
20261016201600 23696.670
20261016201700 23630.000
20261016201800 23616.670
20261016201900 23598.180
20261016202000 23575.830
20261016202100 23548.330
20261016202200 23506.670
20261016202300 23482.730
20261016202400 23444.540
20261016202500 23408.330
20261016202600 23295.830
20261016202700 23285.000
20261016202800 23194.540
20261016202900 23112.500
20261016203000 22905.000
20261016203100 22804.170
20261016203200 22731.670
20261016203300 22698.180
20261016203400 22525.000
20261016203500 22448.330
20261016203600 22296.670
20261016203700 22246.360
20261016203800 22178.180
20261016203900 22075.830
20261016204000 21945.830
20261016204100 21881.670
20261016204200 21826.360
20261016204300 21768.330
20261016204400 21719.170
20261016204500 21675.000
20261016204600 21623.640
20261016204700 21561.820
20261016204800 21425.000
20261016204900 21376.670
20261016205000 21326.670
20261016205100 21261.820
20261016205200 21189.090
20261016205300 21164.170
20261016205400 21120.000
20261016205500 21084.170
20261016205600 21050.910
20261016205700 21063.330
20261016205800 20986.670
20261016205900 20846.670
20261016210000 20745.830
20261016210100 20682.730
20261016210200 20665.830
20261016210300 20647.500
20261016210400 20526.670
20261016210500 20444.540
20261016210600 20360.000
20261016210700 20333.330
20261016210800 20280.830
20261016210900 20219.170
20261016211000 20187.270
20261016211100 20115.000
20261016211200 20021.670
20261016211300 19958.330
20261016211400 19831.670
20261016211500 19720.000
20261016211600 19620.000
20261016211700 19545.830
20261016211800 19516.670
20261016211900 19428.180
20261016212000 19326.360
20261016212100 19250.000
20261016212200 19156.670
20261016212300 19073.330
20261016212400 18968.180
20261016212500 18930.000
20261016212600 18870.000
20261016212700 18792.500
20261016212800 18748.180
20261016212900 18658.180
20261016213000 18598.330
20261016213100 18552.500
20261016213200 18503.330
20261016213300 18422.730
20261016213400 18350.000
20261016213500 18326.670
20261016213600 18307.500
20261016213700 18205.460
20261016213800 18081.820
20261016213900 18035.000
20261016214000 17943.330
20261016214100 17860.000
20261016214200 17834.540
20261016214300 17777.270
20261016214400 17661.670
20261016214500 17571.670
20261016214600 17521.670
20261016214700 17460.910
20261016214800 17399.090
20261016214900 17311.670
20261016215000 17260.830
20261016215100 17139.170
20261016215200 17092.730
20261016215300 16999.170
20261016215400 16938.330
20261016215500 16855.000
20261016215600 16789.090
20261016215700 16734.540
20261016215800 16680.000
20261016215900 16623.330
20261016220000 16536.670
20261016220100 16415.460
20261016220200 16344.550
20261016220300 16272.500
20261016220400 16197.500
20261016220500 16103.640
20261016220600 16029.090
20261016220700 15960.000
20261016220800 15850.000
20261016220900 15774.170
20261016221000 15693.640
20261016221100 15606.360
20261016221200 15543.330
20261016221300 15459.170
20261016221400 15321.670
20261016221500 15221.820
20261016221600 15121.820
20261016221700 15069.170
20261016221800 14955.000
20261016221900 14830.000
20261016222000 14735.450
20261016222100 14626.670
20261016222200 14515.000
20261016222300 14385.000
20261016222400 14256.670
20261016222500 14186.360
20261016222600 14053.000
20261016222700 13996.670
20261016222800 13830.000
20261016222900 13754.550
20261016223000 13659.090
20261016223100 13593.000
20261016223200 13530.000
20261016223300 13323.000
20261016223400 13243.000
20261016223500 13176.670
20261016223600 13011.670
20261016223700 12916.670
20261016223800 12857.500
20261016223900 12764.550
20261016224000 12617.500
20261016224100 12509.000
20261016224200 12420.000
20261016224300 12307.000
20261016224400 12179.000
20261016224500 12018.000
20261016224600 12015.000
20261016224700 11937.000
20261016224800 11863.000
20261016224900 11762.000
20261016225000 11696.000
20261016225100 11572.000
20261016225200 11458.000
20261016225300 11368.000
20261016225400 11281.000
20261016225500 11171.000
20261016225600 11088.000
20261016225700 11018.000
20261016225800 10910.910
20261016225900 10774.000
20261016230000 10730.000
20261016230100 10651.000
20261016230200 10568.000
20261016230300 10512.000
20261016230400 10406.000
20261016230500 10319.000
20261016230600 10268.000
20261016230700 10096.000
20261016230800 10007.000
20261016230900 9949.000
20261016231000 9854.000
20261016231100 9793.000
20261016231200 9710.000
20261016231300 9652.000
20261016231400 9573.000
20261016231500 9528.000
20261016231600 9436.000
20261016231700 9387.500
20261016231800 9347.000
20261016231900 9250.000
20261016232000 9165.000
20261016232100 9103.000
20261016232200 9022.000
20261016232300 8938.000
20261016232400 8873.000
20261016232500 8788.000
20261016232600 8689.000
20261016232700 8648.000
20261016232800 8578.000
20261016232900 8523.000
20261016233000 8486.000
20261016233100 8403.330
20261016233200 8355.000
20261016233300 8254.170
20261016233400 8152.500
20261016233500 8090.000
20261016233600 8042.000
20261016233700 7965.000
20261016233800 7888.330
20261016233900 7846.670
20261016234000 7788.000
20261016234100 7682.500
20261016234200 7605.000
20261016234300 7547.500
20261016234400 7501.820
20261016234500 7458.330
20261016234600 7350.000
20261016234700 7257.500
20261016234800 7183.330
20261016234900 7113.640
20261016235000 7096.670
20261016235100 7060.000
20261016235200 6981.670
20261016235300 6911.670
20261016235400 6834.550
20261016235500 6760.000
20261016235600 6676.670
20261016235700 6600.000
20261016235800 6577.500
20261016235900 6540.830
20261016240000 6491.670