#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 2923.600
20261013000200 2970.000
20261013000300 3106.670
20261013000400 3347.000
20261013000500 3524.000
20261013000600 3627.000
20261013000700 3771.000
20261013000800 4000.000
20261013000900 4119.000
20261013001000 4275.000
20261013001100 4477.000
20261013001200 4628.000
20261013001300 4641.000
20261013001400 4714.000
20261013001500 4714.000
20261013001600 4714.000
20261013001700 4809.000
20261013001800 4854.000
20261013001900 4950.000
20261013002000 5082.000
20261013002100 5113.000
20261013002200 5333.000
20261013002300 5424.000
20261013002400 5510.000
20261013002500 5617.500
20261013002600 5553.000
20261013002700 5631.000
20261013002800 5751.000
20261013002900 5776.000
20261013003000 5797.000
20261013003100 5876.000
20261013003200 5975.000
20261013003300 6163.000
20261013003400 6247.000
20261013003500 6310.000
20261013003600 6480.000
20261013003700 6683.000
20261013003800 6791.000
20261013003900 6964.000
20261013004000 7077.000
20261013004100 7185.450
20261013004200 7214.000
20261013004300 7307.000
20261013004400 7392.000
20261013004500 7380.000
20261013004600 7439.000
20261013004700 7457.000
20261013004800 7484.000
20261013004900 7589.170
20261013005000 7707.000
20261013005100 7805.000
20261013005200 7917.000
20261013005300 8018.330
20261013005400 8117.000
20261013005500 8222.000
20261013005600 8342.000
20261013005700 8397.000
20261013005800 8570.000
20261013005900 8764.000
20261013010000 8883.000
20261013010100 9059.000
20261013010200 9145.000
20261013010300 9403.000
20261013010400 9597.000
20261013010500 10018.000
20261013010600 10391.670
20261013010700 10906.000
20261013010800 11128.000
20261013010900 11437.000
20261013011000 11825.000
20261013011100 12125.000
20261013011200 12332.000
20261013011300 12845.000
20261013011400 13001.000
20261013011500 13387.000
20261013011600 13897.000
20261013011700 14097.000
20261013011800 14222.000
20261013011900 14475.000
20261013012000 14732.000
20261013012100 14742.000
20261013012200 15185.000
20261013012300 15444.000
20261013012400 15614.000
20261013012500 15837.500
20261013012600 16066.000
20261013012700 16331.000
20261013012800 16428.180
20261013012900 16626.670
20261013013000 16697.000
20261013013100 17023.000
20261013013200 17243.330
20261013013300 17361.820
20261013013400 17487.000
20261013013500 17498.000
20261013013600 17758.000
20261013013700 17860.910
20261013013800 18124.540
20261013013900 18318.330
20261013014000 18495.000
20261013014100 18647.000
20261013014200 18752.730
20261013014300 18902.000
20261013014400 18991.000
20261013014500 19150.000
20261013014600 19188.330
20261013014700 19297.270
20261013014800 19362.000
20261013014900 19552.500
20261013015000 19600.000
20261013015100 19597.270
20261013015200 19773.000
20261013015300 19812.500
20261013015400 19970.000
20261013015500 20027.500
20261013015600 20053.000
20261013015700 20085.000
20261013015800 20152.500
20261013015900 20193.000
20261013020000 20212.000
20261013020100 20244.000
20261013020200 20268.330
20261013020300 20323.000
20261013020400 20377.000
20261013020500 20434.000
20261013020600 20484.540
20261013020700 20579.170
20261013020800 20642.500
20261013020900 20663.000
20261013021000 20746.360
20261013021100 20826.670
20261013021200 20855.000
20261013021300 20879.170
20261013021400 20892.000
20261013021500 20923.640
20261013021600 20988.000
20261013021700 21028.000
20261013021800 21009.170
20261013021900 21054.000
20261013022000 21070.000
20261013022100 21090.000
20261013022200 21120.000
20261013022300 21126.670
20261013022400 21210.000
20261013022500 21235.830
20261013022600 21267.500
20261013022700 21324.000
20261013022800 21372.000
20261013022900 21392.730
20261013023000 21445.000
20261013023100 21467.000
20261013023200 21479.000
20261013023300 21542.730
20261013023400 21577.000
20261013023500 21602.000
20261013023600 21626.000
20261013023700 21658.000
20261013023800 21675.460
20261013023900 21690.000
20261013024000 21715.830
20261013024100 21775.000
20261013024200 21791.000
20261013024300 21806.360
20261013024400 21883.000
20261013024500 21923.330
20261013024600 21965.000
20261013024700 22025.000
20261013024800 22060.910
20261013024900 22060.000
20261013025000 22073.000
20261013025100 22117.000
20261013025200 22170.000
20261013025300 22267.500
20261013025400 22307.000
20261013025500 22323.000
20261013025600 22376.670
20261013025700 22401.820
20261013025800 22469.000
20261013025900 22560.000
20261013030000 22597.000
20261013030100 22620.000
20261013030200 22635.000
20261013030300 22659.000
20261013030400 22698.330
20261013030500 22758.330
20261013030600 22795.000
20261013030700 22810.000
20261013030800 22830.000
20261013030900 22890.830
20261013031000 22902.000
20261013031100 22892.000
20261013031200 22976.670
20261013031300 22992.000
20261013031400 23031.000
20261013031500 23058.180
20261013031600 23071.000
20261013031700 23087.500
20261013031800 23108.000
20261013031900 23115.000
20261013032000 23114.540
20261013032100 23171.670
20261013032200 23205.000
20261013032300 23210.000
20261013032400 23208.180
20261013032500 23282.000
20261013032600 23310.000
20261013032700 23318.000
20261013032800 23360.000
20261013032900 23371.000
20261013033000 23329.090
20261013033100 23400.000
20261013033200 23420.000
20261013033300 23462.000
20261013033400 23474.540
20261013033500 23506.670
20261013033600 23503.330
20261013033700 23536.670
20261013033800 23545.000
20261013033900 23541.820
20261013034000 23557.500
20261013034100 23585.000
20261013034200 23605.830
20261013034300 23642.000
20261013034400 23646.360
20261013034500 23677.500
20261013034600 23678.000
20261013034700 23689.170
20261013034800 23695.460
20261013034900 23717.500
20261013035000 23763.330
20261013035100 23786.670
20261013035200 23796.670
20261013035300 23784.540
20261013035400 23729.000
20261013035500 23780.000
20261013035600 23818.330
20261013035700 23836.360
20261013035800 23860.000
20261013035900 23860.000
20261013040000 23865.830
20261013040100 23866.670
20261013040200 23862.730
20261013040300 23867.000
20261013040400 23870.000
20261013040500 23880.000
20261013040600 23890.000
20261013040700 23899.090
20261013040800 23870.000
20261013040900 23852.500
20261013041000 23821.670
20261013041100 23856.360
20261013041200 23881.820
20261013041300 23860.000
20261013041400 23813.330
20261013041500 23790.830
20261013041600 23661.820
20261013041700 23680.000
20261013041800 23823.330
20261013041900 23600.000
20261013042000 23694.170
20261013042100 23681.670
20261013042200 23661.670
20261013042300 23590.000
20261013042400 23587.000
20261013042500 23598.000
20261013042600 23785.000
20261013042700 23635.830
20261013042800 23653.330
20261013042900 23660.000
20261013043000 23688.180
20261013043100 23638.330
20261013043200 23565.830
20261013043300 23496.670
20261013043400 23513.330
20261013043500 23488.180
20261013043600 23380.000
20261013043700 23323.000
20261013043800 23327.500
20261013043900 23282.000
20261013044000 23210.910
20261013044100 23174.170
20261013044200 23132.000
20261013044300 23107.500
20261013044400 23054.540
20261013044500 23063.330
20261013044600 23050.000
20261013044700 23033.330
20261013044800 23045.830
20261013044900 23050.910
20261013045000 22967.000
20261013045100 22956.670
20261013045200 22992.000
20261013045300 22949.170
20261013045400 22931.820
20261013045500 22863.330
20261013045600 22863.000
20261013045700 22863.000
20261013045800 22834.540
20261013045900 22852.000
20261013050000 22849.170
20261013050100 22849.170
20261013050200 22833.330
20261013050300 22857.270
20261013050400 22820.000
20261013050500 22840.000
20261013050600 22799.170
20261013050700 22756.670
20261013050800 22773.640
20261013050900 22751.670
20261013051000 22665.000
20261013051100 22651.000
20261013051200 22487.270
20261013051300 22324.170
20261013051400 22313.330
20261013051500 22246.670
20261013051600 22177.000
20261013051700 21970.910
20261013051800 21888.000
20261013051900 21831.670
20261013052000 21707.000
20261013052100 21601.000
20261013052200 21484.000
20261013052300 21296.670
20261013052400 21090.000
20261013052500 21093.330
20261013052600 20751.820
20261013052700 20709.170
20261013052800 20635.000
20261013052900 20688.330
20261013053000 20561.670
20261013053100 20447.270
20261013053200 20430.830
20261013053300 20399.170
20261013053400 20430.000
20261013053500 20356.360
20261013053600 20403.640
20261013053700 20436.670
20261013053800 20392.500
20261013053900 20358.330
20261013054000 20326.000
20261013054100 20246.670
20261013054200 20258.330
20261013054300 20243.330
20261013054400 20153.330
20261013054500 20066.000
20261013054600 19956.670
20261013054700 19806.670
20261013054800 19642.500
20261013054900 19541.000
20261013055000 19392.730
20261013055100 19225.000
20261013055200 18991.670
20261013055300 18545.000
20261013055400 18247.270
20261013055500 18051.670
20261013055600 17966.670
20261013055700 17873.330
20261013055800 17622.500
20261013055900 17256.360
20261013060000 17215.000
20261013060100 16975.830
20261013060200 16772.000
20261013060300 16655.000
20261013060400 16420.000
20261013060500 16113.000
20261013060600 16038.330
20261013060700 15863.330
20261013060800 15795.450
20261013060900 15813.330
20261013061000 15643.330
20261013061100 15493.000
20261013061200 15245.000
20261013061300 15320.000
20261013061400 15195.830
20261013061500 15107.500
20261013061600 15185.830
20261013061700 14904.170
20261013061800 14573.640
20261013061900 14560.000
20261013062000 14468.330
20261013062100 14390.000
20261013062200 14216.000
20261013062300 14259.170
20261013062400 14156.670
20261013062500 14128.330
20261013062600 14125.000
20261013062700 13980.000
20261013062800 13787.000
20261013062900 13660.000
20261013063000 13639.000
20261013063100 13587.270
20261013063200 13475.000
20261013063300 13364.170
20261013063400 13206.000
20261013063500 13093.000
20261013063600 12952.730
20261013063700 12826.670
20261013063800 12724.170
20261013063900 12665.000
20261013064000 12499.000
20261013064100 12403.000
20261013064200 12383.000
20261013064300 12235.830
20261013064400 12136.670
20261013064500 12087.270
20261013064600 12030.910
20261013064700 11902.500
20261013064800 11782.000
20261013064900 11734.170
20261013065000 11628.000
20261013065100 11560.000
20261013065200 11543.000
20261013065300 11567.000
20261013065400 11527.000
20261013065500 11384.550
20261013065600 11302.000
20261013065700 11243.330
20261013065800 11202.000
20261013065900 11250.000
20261013070000 11276.000
20261013070100 11216.670
20261013070200 11021.670
20261013070300 10890.000
20261013070400 10819.090
20261013070500 10693.330
20261013070600 10626.670
20261013070700 10570.000
20261013070800 10492.500
20261013070900 10389.000
20261013071000 10327.500
20261013071100 10250.000
20261013071200 10158.330
20261013071300 10092.730
20261013071400 9984.550
20261013071500 9872.500
20261013071600 9769.000
20261013071700 9705.830
20261013071800 9603.000
20261013071900 9518.330
20261013072000 9411.670
20261013072100 9381.670
20261013072200 9312.000
20261013072300 9220.000
20261013072400 9075.830
20261013072500 9000.000
20261013072600 8960.000
20261013072700 8851.670
20261013072800 8763.640
20261013072900 8638.330
20261013073000 8539.170
20261013073100 8457.500
20261013073200 8374.000
20261013073300 8230.000
20261013073400 8129.000
20261013073500 8057.000
20261013073600 7959.170
20261013073700 7890.000
20261013073800 7792.000
20261013073900 7715.000
20261013074000 7585.000
20261013074100 7444.550
20261013074200 7333.640
20261013074300 7268.000
20261013074400 7180.000
20261013074500 6994.170
20261013074600 6915.000
20261013074700 6787.500
20261013074800 6668.330
20261013074900 6505.000
20261013075000 6415.830
20261013075100 6285.450
20261013075200 6235.830
20261013075300 6087.500
20261013075400 5976.670
20261013075500 5873.640
20261013075600 5739.090
20261013075700 5605.830
20261013075800 5475.000
20261013075900 5433.330
20261013080000 5265.450
20261013080100 5207.500
20261013080200 5110.000
20261013080300 5025.830
20261013080400 4936.670
20261013080500 4840.000
20261013080600 4764.170
20261013080700 4709.170
20261013080800 4685.830
20261013080900 4512.730
20261013081000 4472.730
20261013081100 4401.670
20261013081200 4320.000
20261013081300 4264.170
20261013081400 4190.910
20261013081500 4136.670
20261013081600 4106.670
20261013081700 4016.670
20261013081800 3982.500
20261013081900 3898.180
20261013082000 3840.000
20261013082100 3821.670
20261013082200 3781.670
20261013082300 3698.180
20261013082400 3652.730
20261013082500 3630.000
20261013082600 3583.330
20261013082700 3523.330
20261013082800 3500.910
20261013082900 3400.830
20261013083000 3338.330
20261013083100 3281.670
20261013083200 3304.170
20261013083300 3302.730
20261013083400 3230.830
20261013083500 3181.670
20261013083600 3150.830
20261013083700 3135.450
20261013083800 3047.270
20261013083900 3000.000
20261013084000 2981.670
20261013084100 2948.330
20261013084200 2910.000
20261013084300 2864.170
20261013084400 2845.000
20261013084500 2803.330
20261013084600 2781.670
20261013084700 2776.670
20261013084800 2746.670
20261013084900 2720.000
20261013085000 2697.500
20261013085100 2636.360
20261013085200 2588.180
20261013085300 2594.170
20261013085400 2576.670
20261013085500 2499.170
20261013085600 2463.640
20261013085700 2473.330
20261013085800 2446.670
20261013085900 2450.000
20261013090000 2426.670
20261013090100 2397.500
20261013090200 2362.500
20261013090300 2351.670
20261013090400 2331.670
20261013090500 2337.500
20261013090600 2280.000
20261013090700 2303.330
20261013090800 2285.830
20261013090900 2256.670
20261013091000 2218.180
20261013091100 2205.000
20261013091200 2201.670
20261013091300 2185.830
20261013091400 2147.500
20261013091500 2140.000
20261013091600 2137.500
20261013091700 2111.670
20261013091800 2116.670
20261013091900 2079.090
20261013092000 2048.000
20261013092100 2035.000
20261013092200 2032.500
20261013092300 2036.670
20261013092400 2012.730
20261013092500 1996.700
20261013092600 1976.670
20261013092700 1950.000
20261013092800 1940.000
20261013092900 1916.360
20261013093000 1897.500
20261013093100 1900.000
20261013093200 1893.330
20261013093300 1889.090
20261013093400 1857.300
20261013093500 1826.700
20261013093600 1813.330
20261013093700 1807.500
20261013093800 1805.450
20261013093900 1785.830
20261013094000 1769.170
20261013094100 1756.670
20261013094200 1760.000
20261013094300 1753.640
20261013094400 1724.170
20261013094500 1711.700
20261013094600 1695.000
20261013094700 1669.090
20261013094800 1670.000
20261013094900 1665.830
20261013095000 1651.670
20261013095100 1633.330
20261013095200 1628.180
20261013095300 1614.170
20261013095400 1605.830
20261013095500 1591.700
20261013095600 1573.330
20261013095700 1561.820
20261013095800 1553.330
20261013095900 1553.330
20261013100000 1534.170
20261013100100 1510.000
20261013100200 1501.820
20261013100300 1507.500
20261013100400 1506.670
20261013100500 1490.800
20261013100600 1472.730
20261013100700 1465.000
20261013100800 1466.670
20261013100900 1456.670
20261013101000 1446.670
20261013101100 1426.360
20261013101200 1420.000
20261013101300 1419.170
20261013101400 1398.330
20261013101500 1393.600
20261013101600 1386.360
20261013101700 1385.000
20261013101800 1380.830
20261013101900 1360.830
20261013102000 1357.270
20261013102100 1343.330
20261013102200 1343.330
20261013102300 1330.000
20261013102400 1319.170
20261013102500 1307.300
20261013102600 1298.330
20261013102700 1293.330
20261013102800 1278.330
20261013102900 1264.170
20261013103000 1261.820
20261013103100 1248.330
20261013103200 1231.700
20261013103300 1230.000
20261013103400 1225.450
20261013103500 1205.000
20261013103600 1200.000
20261013103700 1200.000
20261013103800 1191.670
20261013103900 1199.090
20261013104000 1181.670
20261013104100 1173.330
20261013104200 1170.000
20261013104300 1166.360
20261013104400 1169.090
20261013104500 1160.000
20261013104600 1160.000
20261013104700 1164.170
20261013104800 1158.180
20261013104900 1150.000
20261013105000 1139.170
20261013105100 1148.330
20261013105200 1123.330
20261013105300 1125.450
20261013105400 1106.670
20261013105500 1103.300
20261013105600 1120.000
20261013105700 1118.180
20261013105800 1119.090
20261013105900 1111.670
20261013110000 1120.000
20261013110100 1110.830
20261013110200 1110.000
20261013110300 1111.670
20261013110400 1163.330
20261013110500 1164.170
20261013110600 1123.330
20261013110700 1105.450
20261013110800 1100.000
20261013110900 1098.330
20261013111000 1115.000
20261013111100 1117.270
20261013111200 1109.090
20261013111300 1116.670
20261013111400 1120.000
20261013111500 1124.170
20261013111600 1137.500
20261013111700 1140.000
20261013111800 1140.000
20261013111900 1135.000
20261013112000 1138.330
20261013112100 1156.360
20261013112200 1172.500
20261013112300 1180.000
20261013112400 1190.000
20261013112500 1186.670
20261013112600 1183.640
20261013112700 1200.000
20261013112800 1208.300
20261013112900 1226.670
20261013113000 1260.000
20261013113100 1276.670
20261013113200 1280.000
20261013113300 1290.000
20261013113400 1289.170
20261013113500 1295.450
20261013113600 1315.000
20261013113700 1338.330
20261013113800 1371.670
20261013113900 1383.330
20261013114000 1380.000
20261013114100 1396.670
20261013114200 1423.330
20261013114300 1441.670
20261013114400 1444.170
20261013114500 1490.000
20261013114600 1510.000
20261013114700 1518.330
20261013114800 1516.670
20261013114900 1516.360
20261013115000 1526.670
20261013115100 1520.000
20261013115200 1525.830
20261013115300 1520.000
20261013115400 1510.910
20261013115500 1510.000
20261013115600 1504.170
20261013115700 1505.830
20261013115800 1506.670
20261013115900 1500.000
20261013120000 1503.300
20261013120100 1515.830
20261013120200 1538.330
20261013120300 1551.820
20261013120400 1571.670
20261013120500 1598.330
20261013120600 1625.000
20261013120700 1635.830
20261013120800 1643.640
20261013120900 1654.170
20261013121000 1671.670
20261013121100 1707.500
20261013121200 1760.000
20261013121300 1858.330
20261013121400 1925.000
20261013121500 1991.670
20261013121600 2095.000
20261013121700 2087.270
20261013121800 2223.330
20261013121900 2333.330
20261013122000 2510.000
20261013122100 2613.640
20261013122200 2615.450
20261013122300 2992.500
20261013122400 3220.830
20261013122500 3300.830
20261013122600 3386.360
20261013122700 3404.170
20261013122800 3481.670
20261013122900 3510.000
20261013123000 3555.000
20261013123100 3557.270
20261013123200 3555.830
20261013123300 3547.500
20261013123400 3546.670
20261013123500 3557.270
20261013123600 3574.550
20261013123700 3572.500
20261013123800 3596.670
20261013123900 3610.000
20261013124000 3613.000
20261013124100 3648.330
20261013124200 3670.000
20261013124300 3716.670
20261013124400 3751.670
20261013124500 3783.640
20261013124600 3790.000
20261013124700 3828.330
20261013124800 3866.670
20261013124900 3880.910
20261013125000 3932.730
20261013125100 3976.670
20261013125200 4083.330
20261013125300 4160.000
20261013125400 4241.820
20261013125500 4307.500
20261013125600 4500.830
20261013125700 4761.670
20261013125800 5283.330
20261013125900 5910.000
20261013130000 6371.670
20261013130100 7004.170
20261013130200 7535.830
20261013130300 7895.830
20261013130400 8518.180
20261013130500 8793.330
20261013130600 9156.670
20261013130700 9824.170
20261013130800 7527.270
20261013130900 7811.670
20261013131000 8739.170
20261013131100 8949.170
20261013131200 8359.170
20261013131300 7796.360
20261013131400 7660.000
20261013131500 8210.000
20261013131600 8456.670
20261013131700 8550.830
20261013131800 8418.180
20261013131900 8337.500
20261013132000 8554.170
20261013132100 9995.000
20261013132200 10921.820
20261013132300 9390.000
20261013132400 9729.000
20261013132500 9900.830
20261013132600 11551.670
20261013132700 12268.180
20261013132800 12510.000
20261013132900 11990.000
20261013133000 11339.170
20261013133100 10943.640
20261013133200 11322.730
20261013133300 11521.670
20261013133400 11515.000
20261013133500 11437.500
20261013133600 11260.000
20261013133700 11148.330
20261013133800 11373.330
20261013133900 11506.670
20261013134000 11627.500
20261013134100 11996.000
20261013134200 11760.000
20261013134300 11605.830
20261013134400 11635.000
20261013134500 11491.820
20261013134600 11365.450
20261013134700 11634.170
20261013134800 11560.830
20261013134900 11433.330
20261013135000 11633.640
20261013135100 11440.000
20261013135200 11590.000
20261013135300 11699.170
20261013135400 11637.500
20261013135500 11700.910
20261013135600 11790.000
20261013135700 11923.330
20261013135800 11837.500
20261013135900 12004.550
20261013140000 11911.820
20261013140100 11986.670
20261013140200 12073.330
20261013140300 12112.500
20261013140400 11483.640
20261013140500 12099.170
20261013140600 12143.330
20261013140700 12141.670
20261013140800 12065.000
20261013140900 12307.270
20261013141000 12224.170
20261013141100 12033.330
20261013141200 13692.500
20261013141300 15670.000
20261013141400 13533.640
20261013141500 13548.330
20261013141600 12955.830
20261013141700 12995.830
20261013141800 12557.270
20261013141900 13595.000
20261013142000 16472.500
20261013142100 16540.000
20261013142200 15994.170
20261013142300 15560.000
20261013142400 21105.000
20261013142500 21134.170
20261013142600 21158.330
20261013142700 21200.000
20261013142800 21241.820
20261013142900 21282.500
20261013143000 21341.670
20261013143100 21316.670
20261013143200 21313.640
20261013143300 21466.670
20261013143400 21533.330
20261013143500 21584.170
20261013143600 21603.330
20261013143700 21620.000
20261013143800 21627.500
20261013143900 21658.330
20261013144000 21680.000
20261013144100 21735.000
20261013144200 21790.910
20261013144300 21825.000
20261013144400 21820.830
20261013144500 21840.000
20261013144600 21892.730
20261013144700 21910.830
20261013144800 21944.170
20261013144900 21940.000
20261013145000 21999.170
20261013145100 22042.730
20261013145200 22036.670
20261013145300 22064.170
20261013145400 22098.330
20261013145500 22185.000
20261013145600 22239.090
20261013145700 22260.000
20261013145800 22316.670
20261013145900 22313.330
20261013150000 22370.910
20261013150100 22416.670
20261013150200 22450.000
20261013150300 22497.500
20261013150400 22483.330
20261013150500 22505.460
20261013150600 22510.830
20261013150700 22549.170
20261013150800 22578.330
20261013150900 22588.330
20261013151000 22641.820
20261013151100 22683.330
20261013151200 22702.500
20261013151300 22745.830
20261013151400 22776.360
20261013151500 22817.500
20261013151600 22847.500
20261013151700 22912.500
20261013151800 22940.000
20261013151900 22972.730
20261013152000 23009.170
20261013152100 23029.170
20261013152200 23056.670
20261013152300 23078.180
20261013152400 23131.820
20261013152500 23166.670
20261013152600 23207.500
20261013152700 23267.500
20261013152800 23297.270
20261013152900 23345.830
20261013153000 23383.330
20261013153100 23410.000
20261013153200 23443.330
20261013153300 23427.270
20261013153400 23496.670
20261013153500 23555.830
20261013153600 23600.000
20261013153700 23649.090
20261013153800 23647.270
20261013153900 23685.000
20261013154000 23676.670
20261013154100 23703.330
20261013154200 23672.730
20261013154300 23755.000
20261013154400 23789.170
20261013154500 23820.830
20261013154600 23827.270
20261013154700 23871.820
20261013154800 23903.330
20261013154900 23923.330
20261013155000 23916.670
20261013155100 23960.000
20261013155200 23980.000
20261013155300 23986.670
20261013155400 24020.000
20261013155500 24016.670
20261013155600 24057.270
20261013155700 24086.000
20261013155800 24092.500
20261013155900 24106.670
20261013160000 24123.330
20261013160100 24136.360
20261013160200 24145.000
20261013160300 24149.170
20261013160400 24165.000
20261013160500 24172.730
20261013160600 24189.090
20261013160700 24206.670
20261013160800 24206.360
20261013160900 24224.540
20261013161000 24235.000
20261013161100 24259.170
20261013161200 24274.170
20261013161300 24180.830
20261013161400 24318.180
20261013161500 24311.820
20261013161600 24335.830
20261013161700 24324.170
20261013161800 24333.330
20261013161900 24350.000
20261013162000 24382.730
20261013162100 24380.000
20261013162200 24366.670
20261013162300 24383.330
20261013162400 24429.090
20261013162500 24447.500
20261013162600 24463.330
20261013162700 24452.500
20261013162800 24461.670
20261013162900 24475.460
20261013163000 24470.000
20261013163100 24476.670
20261013163200 24490.000
20261013163300 24487.270
20261013163400 24480.000
20261013163500 24490.000
20261013163600 24481.670
20261013163700 24469.090
20261013163800 24413.640
20261013163900 24427.500
20261013164000 24433.330
20261013164100 24386.670
20261013164200 24387.270
20261013164300 24373.640
20261013164400 24233.330
20261013164500 24096.670
20261013164600 24336.670
20261013164700 24276.360
20261013164800 24291.820
20261013164900 24298.180
20261013165000 24316.670
20261013165100 24394.000
20261013165200 24291.820
20261013165300 24236.670
20261013165400 24360.000
20261013165500 24298.330
20261013165600 24331.820
20261013165700 24320.000
20261013165800 24356.670
20261013165900 24389.170
20261013170000 24364.170
20261013170100 24347.270
20261013170200 24281.820
20261013170300 24286.670
20261013170400 24226.670
20261013170500 24255.000
20261013170600 24224.540
20261013170700 24247.500
20261013170800 24211.670
20261013170900 24178.330
20261013171000 24135.460
20261013171100 24041.820
20261013171200 24043.330
20261013171300 23961.670
20261013171400 23959.170
20261013171500 23886.360
20261013171600 23934.540
20261013171700 23927.500
20261013171800 23860.000
20261013171900 23924.540
20261013172000 23840.910
20261013172100 23823.330
20261013172200 23827.500
20261013172300 23760.830
20261013172400 23788.330
20261013172500 23772.730
20261013172600 23733.330
20261013172700 23755.000
20261013172800 23765.000
20261013172900 23714.540
20261013173000 23719.090
20261013173100 23692.500
20261013173200 23692.500
20261013173300 23692.500
20261013173400 23654.540
20261013173500 23633.330
20261013173600 23660.000
20261013173700 23556.670
20261013173800 23561.670
20261013173900 23525.460
20261013174000 23341.670
20261013174100 23228.330
20261013174200 23080.830
20261013174300 22924.540
20261013174400 22796.360
20261013174500 22860.000
20261013174600 22660.830
20261013174700 22670.830
20261013174800 22611.820
20261013174900 22440.000
20261013175000 22136.670
20261013175100 21938.330
20261013175200 21997.500
20261013175300 21991.820
20261013175400 21854.170
20261013175500 21934.170
20261013175600 21922.500
20261013175700 21797.500
20261013175800 21702.730
20261013175900 21673.330
20261013180000 21833.330
20261013180100 21745.830
20261013180200 21584.540
20261013180300 21666.670
20261013180400 21688.330
20261013180500 21658.330
20261013180600 21500.830
20261013180700 21507.270
20261013180800 21525.830
20261013180900 21460.000
20261013181000 21473.330
20261013181100 21454.540
20261013181200 21521.820
20261013181300 21431.670
20261013181400 21481.670
20261013181500 21538.330
20261013181600 21650.910
20261013181700 21608.330
20261013181800 21626.670
20261013181900 21719.170
20261013182000 21720.830
20261013182100 21771.820
20261013182200 21793.330
20261013182300 21807.500
20261013182400 21768.330
20261013182500 21725.000
20261013182600 21632.730
20261013182700 21612.500
20261013182800 21521.670
20261013182900 21520.000
20261013183000 21524.540
20261013183100 21456.670
20261013183200 21473.330
20261013183300 21451.670
20261013183400 21423.330
20261013183500 21383.640
20261013183600 21405.000
20261013183700 21353.330
20261013183800 21254.170
20261013183900 21317.500
20261013184000 21287.270
20261013184100 21220.000
20261013184200 21216.670
20261013184300 21171.670
20261013184400 21150.000
20261013184500 21126.670
20261013184600 21070.000
20261013184700 20994.170
20261013184800 20765.000
20261013184900 20606.670
20261013185000 20443.330
20261013185100 20083.330
20261013185200 19806.670
20261013185300 19374.170
20261013185400 19050.910
20261013185500 18674.170
20261013185600 18485.830
20261013185700 18320.830
20261013185800 18160.000
20261013185900 18293.330
20261013190000 18145.830
20261013190100 17858.330
20261013190200 17641.670
20261013190300 17480.000
20261013190400 17320.000
20261013190500 17360.830
20261013190600 17166.670
20261013190700 17145.000
20261013190800 16865.460
20261013190900 16770.000
20261013191000 16898.330
20261013191100 16729.170
20261013191200 16720.910
20261013191300 16456.670
20261013191400 16235.000
20261013191500 16185.000
20261013191600 15985.000
20261013191700 16009.090
20261013191800 15976.670
20261013191900 15842.500
20261013192000 15510.830
20261013192100 15514.550
20261013192200 15339.090
20261013192300 15200.000
20261013192400 15251.670
20261013192500 15003.330
20261013192600 14907.270
20261013192700 14879.170
20261013192800 14815.830
20261013192900 14720.000
20261013193000 14678.330
20261013193100 14828.180
20261013193200 14570.830
20261013193300 14422.500
20261013193400 14300.000
20261013193500 14161.820
20261013193600 14149.090
20261013193700 14087.500
20261013193800 13980.000
20261013193900 13955.450
20261013194000 13886.360
20261013194100 13781.670
20261013194200 13620.000
20261013194300 13545.000
20261013194400 13618.330
20261013194500 13522.730
20261013194600 13395.000
20261013194700 13263.330
20261013194800 13180.830
20261013194900 13032.730
20261013195000 13005.450
20261013195100 12980.000
20261013195200 12870.000
20261013195300 12760.000
20261013195400 12525.450
20261013195500 12475.000
20261013195600 12333.330
20261013195700 12250.830
20261013195800 12133.330
20261013195900 12041.820
20261013200000 11978.330
20261013200100 11905.000
20261013200200 11871.670
20261013200300 11780.000
20261013200400 11617.270
20261013200500 11515.830
20261013200600 11476.670
20261013200700 11404.550
20261013200800 11399.090
20261013200900 11286.670
20261013201000 11241.670
20261013201100 11106.670
20261013201200 11083.330
20261013201300 11041.820
20261013201400 10955.830
20261013201500 10790.000
20261013201600 10686.670
20261013201700 10629.090
20261013201800 10576.360
20261013201900 10427.500
20261013202000 10333.330
20261013202100 10316.670
20261013202200 10231.820
20261013202300 10106.670
20261013202400 10038.330
20261013202500 9925.000
20261013202600 9890.000
20261013202700 9805.450
20261013202800 9730.000
20261013202900 9651.670
20261013203000 9595.830
20261013203100 9573.640
20261013203200 9504.550
20261013203300 9467.500
20261013203400 9280.000
20261013203500 9250.910
20261013203600 9177.270
20261013203700 9125.830
20261013203800 9099.170
20261013203900 9044.170
20261013204000 8935.450
20261013204100 8852.730
20261013204200 8710.000
20261013204300 8678.330
20261013204400 8650.000
20261013204500 8590.000
20261013204600 8580.000
20261013204700 8446.670
20261013204800 8348.330
20261013204900 8331.670
20261013205000 8260.000
20261013205100 8171.670
20261013205200 8098.330
20261013205300 8054.170
20261013205400 8009.090
20261013205500 7880.000
20261013205600 7785.000
20261013205700 7752.500
20261013205800 7680.000
20261013205900 7582.730
20261013210000 7536.360
20261013210100 7485.450
20261013210200 7396.670
20261013210300 7319.090
20261013210400 7243.640
20261013210500 7158.330
20261013210600 7114.170
20261013210700 7027.500
20261013210800 6958.330
20261013210900 6867.270
20261013211000 6750.830
20261013211100 6673.330
20261013211200 6563.330
20261013211300 6491.820
20261013211400 6419.090
20261013211500 6326.670
20261013211600 6226.670
20261013211700 6186.670
20261013211800 6079.090
20261013211900 5965.000
20261013212000 5889.170
20261013212100 5830.000
20261013212200 5723.330
20261013212300 5687.270
20261013212400 5568.330
20261013212500 5485.000
20261013212600 5398.330
20261013212700 5346.360
20261013212800 5208.180
20261013212900 5137.500
20261013213000 5081.670
20261013213100 5045.830
20261013213200 4994.550
20261013213300 4956.670
20261013213400 4844.170
20261013213500 4733.330
20261013213600 4662.500
20261013213700 4579.090
20261013213800 4503.330
20261013213900 4425.830
20261013214000 4375.000
20261013214100 4344.550
20261013214200 4241.820
20261013214300 4140.000
20261013214400 4050.830
20261013214500 3948.330
20261013214600 3866.360
20261013214700 3845.000
20261013214800 3758.330
20261013214900 3676.670
20261013215000 3590.000
20261013215100 3520.910
20261013215200 3471.670
20261013215300 3386.670
20261013215400 3335.000
20261013215500 3268.330
20261013215600 3235.450
20261013215700 3157.500
20261013215800 3083.330
20261013215900 3023.330
20261013220000 3014.170
20261013220100 2953.330
20261013220200 2896.670
20261013220300 2843.330
20261013220400 2840.000
20261013220500 2818.180
20261013220600 2778.330
20261013220700 2711.670
20261013220800 2647.500
20261013220900 2639.170
20261013221000 2609.090
20261013221100 2566.670
20261013221200 2540.000
20261013221300 2503.330
20261013221400 2473.640
20261013221500 2460.830
20261013221600 2445.000
20261013221700 2414.170
20261013221800 2400.000
20261013221900 2346.360
20261013222000 2305.830
20261013222100 2289.170
20261013222200 2272.500
20261013222300 2270.910
20261013222400 2247.270
20261013222500 2220.000
20261013222600 2206.670
20261013222700 2196.670
20261013222800 2180.000
20261013222900 2145.000
20261013223000 2113.330
20261013223100 2118.330
20261013223200 2115.450
20261013223300 2110.910
20261013223400 2077.500
20261013223500 2066.670
20261013223600 2063.330
20261013223700 2059.090
20261013223800 2030.910
20261013223900 2010.000
20261013224000 1993.330
20261013224100 2000.000
20261013224200 1984.550
20261013224300 1983.330
20261013224400 1983.330
20261013224500 1976.670
20261013224600 1965.830
20261013224700 1952.730
20261013224800 1945.830
20261013224900 1936.670
20261013225000 1960.830
20261013225100 1943.640
20261013225200 1940.910
20261013225300 1941.670
20261013225400 1923.330
20261013225500 1909.090
20261013225600 1896.360
20261013225700 1909.170
20261013225800 1910.830
20261013225900 1883.330
20261013230000 1886.670
20261013230100 1876.360
20261013230200 1870.000
20261013230300 1902.500
20261013230400 1903.330
20261013230500 1927.270
20261013230600 1948.180
20261013230700 1964.170
20261013230800 1972.500
20261013230900 1964.170
20261013231000 1970.910
20261013231100 1983.330
20261013231200 1993.330
20261013231300 2017.500
20261013231400 2007.500
20261013231500 2034.550
20261013231600 2040.000
20261013231700 2095.000
20261013231800 2125.000
20261013231900 2183.330
20261013232000 2229.090
20261013232100 2263.330
20261013232200 2303.330
20261013232300 2335.000
20261013232400 2368.200
20261013232500 2414.170
20261013232600 2456.670
20261013232700 2500.000
20261013232800 2550.830
20261013232900 2581.820
20261013233000 2627.500
20261013233100 2710.000
20261013233200 2783.300
20261013233300 2849.170
20261013233400 2800.910
20261013233500 2763.330
20261013233600 2810.000
20261013233700 2826.670
20261013233800 2928.180
20261013233900 3040.000
20261013234000 3131.670
20261013234100 3236.670
20261013234200 3383.330
20261013234300 3573.000
20261013234400 3809.170
20261013234500 4007.500
20261013234600 4191.670
20261013234700 4335.000
20261013234800 4410.910
20261013234900 4529.000
20261013235000 4626.670
20261013235100 4647.000
20261013235200 4602.730
20261013235300 4873.000
20261013235400 5273.000
20261013235500 5687.500
20261013235600 5979.170
20261013235700 6113.640
20261013235800 6235.000
20261013235900 6326.000
20261013240000 6396.670